GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 6.00 | 10.50 | 0.00 | - | 5 | 5 | 67.19% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 4.00 | 5.30 | 0.00 | - | 1 | 27 | 42.02% |
| GMS240517C00095000 | 2024-04-26 3:32PM EDT | 95.00 | 1.40 | 1.30 | 2.45 | -0.10 | -6.67% | 4 | 30 | 37.84% |
| GMS240517C00100000 | 2024-04-08 10:08AM EDT | 100.00 | 3.90 | 0.20 | 0.60 | 0.00 | - | 4 | 33 | 30.88% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 46.36% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 67.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | - | 1 | 53.08% |
| GMS240517P00085000 | 2024-03-18 10:58AM EDT | 85.00 | 1.11 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 44.04% |
| GMS240517P00090000 | 2024-04-23 10:48AM EDT | 90.00 | 1.55 | 1.00 | 1.25 | 0.00 | - | 1 | 62 | 27.74% |
| GMS240517P00095000 | 2024-03-28 10:00AM EDT | 95.00 | 2.55 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 30.23% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.