GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 7.00 | 11.90 | 0.00 | - | 5 | 5 | 116.19% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 2.00 | 5.90 | 0.00 | - | 1 | 27 | 60.50% |
| GMS240517C00095000 | 2024-05-06 10:38AM EDT | 95.00 | 2.80 | 0.00 | 1.15 | 0.00 | - | 1 | 39 | 26.12% |
| GMS240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 55.05% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 59.47% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 86.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 1 | 87.79% |
| GMS240517P00085000 | 2024-05-02 12:45PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.41% |
| GMS240517P00090000 | 2024-05-02 11:50AM EDT | 90.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 15 | 78 | 57.96% |
| GMS240517P00095000 | 2024-05-07 3:41PM EDT | 95.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 305 | 317 | 37.53% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 65.43% |
© 2024 Yahoo. All rights reserved.