UK markets open in 5 hours 43 minutes
NIKKEI 225
38,659.57 +585.59 (+1.54%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,357.90 +17.60 (+0.75%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,096.72 +977.71 (+1.99%)
GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00070000 | 2024-04-18 10:07AM EDT | 70.00 | 22.85 | 23.00 | 27.70 | 0.00 | - | - | 1 | 63.53% |
| GMS240621C00090000 | 2024-04-22 3:20PM EDT | 90.00 | 5.50 | 6.20 | 8.30 | 0.00 | - | 30 | 31 | 44.78% |
| GMS240621C00095000 | 2024-05-07 1:25PM EDT | 95.00 | 4.40 | 3.50 | 4.40 | 0.00 | - | 1 | 11 | 35.12% |
| GMS240621C00100000 | 2024-05-01 10:49AM EDT | 100.00 | 1.50 | 1.50 | 2.20 | 0.00 | - | 1 | 6 | 32.68% |
| GMS240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 64.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 70.03% |
| GMS240621P00090000 | 2024-05-01 11:54AM EDT | 90.00 | 3.00 | 1.30 | 1.95 | 0.00 | - | - | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.