GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00045000 | 2023-12-11 4:23PM EDT | 45.00 | 29.20 | 35.00 | 39.00 | 0.00 | - | - | 2 | 0.00% |
| GMS240719C00055000 | 2024-04-15 2:48PM EDT | 55.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GMS240719C00070000 | 2024-04-10 3:39PM EDT | 70.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GMS240719C00075000 | 2024-04-04 1:40PM EDT | 75.00 | 26.19 | 19.30 | 24.00 | 0.00 | - | 20 | 22 | 56.52% |
| GMS240719C00080000 | 2024-04-29 10:15AM EDT | 80.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GMS240719C00085000 | 2024-03-11 3:56PM EDT | 85.00 | 10.80 | 13.30 | 16.40 | 0.00 | - | 2 | 2 | 58.48% |
| GMS240719C00090000 | 2024-04-19 3:45PM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| GMS240719C00095000 | 2024-04-22 3:50PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 0.20% |
| GMS240719C00100000 | 2024-05-08 2:58PM EDT | 100.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| GMS240719C00105000 | 2024-04-24 10:04AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| GMS240719C00110000 | 2024-04-22 10:54AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| GMS240719C00125000 | 2024-05-06 9:41AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00045000 | 2023-12-07 1:28PM EDT | 45.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 92.38% |
| GMS240719P00060000 | 2024-01-24 11:05AM EDT | 60.00 | 0.90 | 0.05 | 2.95 | 0.00 | - | - | 1 | 84.79% |
| GMS240719P00065000 | 2024-01-03 4:46PM EDT | 65.00 | 2.10 | 0.80 | 2.50 | 0.00 | - | - | 2 | 75.15% |
| GMS240719P00070000 | 2024-03-11 10:53AM EDT | 70.00 | 1.07 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 50.88% |
| GMS240719P00075000 | 2024-05-09 12:28PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GMS240719P00080000 | 2024-04-22 1:52PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| GMS240719P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 2.80 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 31.85% |
| GMS240719P00090000 | 2024-05-08 3:00PM EDT | 90.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GMS240719P00100000 | 2024-05-08 10:50AM EDT | 100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.