UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.30 +31.00 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,085.66 +962.36 (+1.96%)
GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018C00085000 | 2024-04-19 1:46PM EDT | 85.00 | 12.48 | 14.30 | 15.40 | 0.00 | - | 10 | 11 | 41.11% |
| GMS241018C00090000 | 2024-04-22 11:19AM EDT | 90.00 | 9.40 | 9.00 | 11.80 | 0.00 | - | 4 | 7 | 37.77% |
| GMS241018C00095000 | 2024-04-22 11:20AM EDT | 95.00 | 7.00 | 8.20 | 8.60 | 0.00 | - | 5 | 17 | 34.71% |
| GMS241018C00100000 | 2024-04-22 1:29PM EDT | 100.00 | 5.00 | 5.90 | 6.30 | 0.00 | - | 25 | 27 | 33.61% |
| GMS241018C00105000 | 2024-04-22 1:29PM EDT | 105.00 | 3.50 | 4.10 | 4.50 | 0.00 | - | - | 18 | 32.79% |
| GMS241018C00110000 | 2024-04-22 11:25AM EDT | 110.00 | 2.45 | 2.75 | 3.20 | 0.00 | - | - | 2 | 32.46% |
| GMS241018C00120000 | 2024-04-19 1:38PM EDT | 120.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 47.82% |
| GMS241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 2.40 | 0.95 | 1.25 | 0.00 | - | 5 | 30 | 33.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018P00060000 | 2024-02-29 2:29PM EDT | 60.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 1 | 53.76% |
| GMS241018P00075000 | 2024-04-24 11:03AM EDT | 75.00 | 1.75 | 1.00 | 1.55 | 0.00 | - | 2 | 64 | 34.28% |
| GMS241018P00080000 | 2024-05-06 10:39AM EDT | 80.00 | 1.60 | 1.70 | 2.15 | 0.00 | - | 3 | 7 | 31.24% |
| GMS241018P00085000 | 2024-05-06 1:43PM EDT | 85.00 | 2.65 | 2.80 | 3.10 | 0.00 | - | 2 | 4 | 28.82% |
| GMS241018P00090000 | 2024-04-22 3:55PM EDT | 90.00 | 6.40 | 4.20 | 4.80 | 0.00 | - | 1 | 3 | 28.04% |
© 2024 Yahoo. All rights reserved.