UK markets closed

GMS Inc. (GMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.34+0.49 (+0.51%)
At close: 04:00PM EDT
97.34 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240419C000550002023-11-28 2:44PM EDT55.0013.3028.9031.500.00--50.00%
GMS240419C000600002023-12-06 12:40PM EDT60.0015.6018.8022.800.00-360.00%
GMS240419C000650002023-12-08 3:17PM EDT65.0010.0016.7017.800.00-1130.00%
GMS240419C000700002024-03-15 1:06PM EDT70.0023.6625.2030.000.00-16377.25%
GMS240419C000750002024-03-21 10:14AM EDT75.0023.0020.5025.000.00-13269.87%
GMS240419C000800002024-03-21 1:46PM EDT80.0018.1515.2020.000.00-12050.29%
GMS240419C000850002024-03-27 3:34PM EDT85.0011.9010.3015.000.00-2514381.01%
GMS240419C000900002024-03-14 12:36PM EDT90.005.156.0010.400.00-21165.87%
GMS240419C000950002024-03-21 10:49AM EDT95.005.133.705.100.00-19240.53%
GMS240419C001000002024-03-28 11:16AM EDT100.001.511.101.50+0.01+0.67%33527.10%
GMS240419C001050002024-03-22 11:09AM EDT105.000.500.201.450.00-1042.63%
GMS240419C001100002024-03-27 12:29PM EDT110.000.600.004.800.00-1968.90%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240419P000350002023-11-10 11:31AM EDT35.000.250.004.600.00--20334.08%
GMS240419P000500002023-12-29 12:42PM EDT50.000.300.000.750.00-10151.56%
GMS240419P000550002024-03-18 9:30AM EDT55.000.100.001.750.00-4215158.01%
GMS240419P000600002023-12-19 1:23PM EDT60.000.500.100.750.00-240117.58%
GMS240419P000650002023-11-28 4:59PM EDT65.004.200.702.500.00-514140.04%
GMS240419P000700002024-01-16 1:24PM EDT70.001.500.301.500.00-2118101.90%
GMS240419P000750002024-03-05 1:03PM EDT75.000.400.000.750.00-11468.56%
GMS240419P000800002024-02-29 4:50PM EDT80.000.900.000.750.00-1154.59%
GMS240419P000850002024-03-19 2:48PM EDT85.000.400.000.750.00-11949.81%
GMS240419P000900002024-03-19 2:48PM EDT90.001.100.200.500.00-13629.88%
GMS240419P000950002024-03-11 3:58PM EDT95.006.001.051.300.00-1124.22%
GMS240419P001000002024-03-22 2:28PM EDT100.004.503.404.700.00-1133.08%