UK markets open in 1 hour 43 minutes
NIKKEI 225
38,221.00 +147.02 (+0.39%) HANG SENG
18,886.70 +348.89 (+1.88%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.30 +21.00 (+0.90%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.20 +999.49 (+2.03%)
GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMS240517C00095000 | 2024-05-06 10:38AM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GMS240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GMS240517P00085000 | 2024-05-02 12:45PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMS240517P00090000 | 2024-05-02 11:50AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GMS240517P00095000 | 2024-05-07 3:41PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 70.41% |
© 2024 Yahoo. All rights reserved.