UK markets close in 7 hours 22 minutes

Nationwide Mid Cap Market Idx R6 (GMXIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.94+0.06 (+0.36%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202416.9416.9416.9416.9416.94-
01 Jul 202416.8816.8816.8816.8816.88-
28 Jun 202417.0517.0517.0517.0517.05-
27 Jun 202417.0017.0017.0017.0017.00-
26 Jun 202416.9416.9416.9416.9416.94-
25 Jun 202416.9916.9916.9916.9916.99-
24 Jun 202417.1617.1617.1617.1617.16-
21 Jun 202417.0517.0517.0517.0517.05-
20 Jun 202416.9916.9916.9916.9916.99-
18 Jun 202417.0417.0417.0417.0417.04-
17 Jun 202416.9916.9916.9916.9916.99-
14 Jun 202416.8416.8416.8416.8416.84-
13 Jun 202417.0617.0617.0617.0617.06-
12 Jun 202417.1617.1617.1617.1617.16-
11 Jun 202416.9416.9416.9416.9416.94-
10 Jun 202417.0117.0117.0117.0117.01-
10 Jun 20240.056 Dividend
07 Jun 202417.0317.0317.0317.0316.97-
06 Jun 202417.1617.1617.1617.1617.10-
05 Jun 202417.2117.2117.2117.2117.15-
04 Jun 202417.0317.0317.0317.0316.97-
03 Jun 202417.2617.2617.2617.2617.20-
31 May 202417.3917.3917.3917.3917.33-
30 May 202417.1917.1917.1917.1917.13-
29 May 202417.0217.0217.0217.0216.96-
28 May 202417.2417.2417.2417.2417.18-
24 May 202417.3517.3517.3517.3517.29-
23 May 202417.2117.2117.2117.2117.15-
22 May 202417.4317.4317.4317.4317.37-
21 May 202417.5717.5717.5717.5717.51-
20 May 202417.6017.6017.6017.6017.54-
17 May 202417.5817.5817.5817.5817.52-
16 May 202417.5717.5717.5717.5717.51-
15 May 202417.7217.7217.7217.7217.66-
14 May 202417.6017.6017.6017.6017.54-
13 May 202417.4317.4317.4317.4317.37-
10 May 202417.4417.4417.4417.4417.38-
09 May 202417.4517.4517.4517.4517.39-
08 May 202417.2917.2917.2917.2917.23-
07 May 202417.3317.3317.3317.3317.27-
06 May 202417.3017.3017.3017.3017.24-
03 May 202417.0617.0617.0617.0617.00-
02 May 202416.8916.8916.8916.8916.83-
01 May 202416.6816.6816.6816.6816.63-
30 Apr 202416.6616.6616.6616.6616.61-
29 Apr 202416.9616.9616.9616.9616.90-
26 Apr 202416.8616.8616.8616.8616.80-
25 Apr 202416.8116.8116.8116.8116.75-
24 Apr 202416.8916.8916.8916.8916.83-
23 Apr 202416.8916.8916.8916.8916.83-
22 Apr 202416.6716.6716.6716.6716.62-
19 Apr 202416.5216.5216.5216.5216.47-
18 Apr 202416.4616.4616.4616.4616.41-
17 Apr 202416.4916.4916.4916.4916.44-
16 Apr 202416.6316.6316.6316.6316.58-
15 Apr 202416.7116.7116.7116.7116.66-
12 Apr 202416.8916.8916.8916.8916.83-
11 Apr 202417.1617.1617.1617.1617.10-
10 Apr 202417.1517.1517.1517.1517.09-
09 Apr 202417.5017.5017.5017.5017.44-
08 Apr 202417.4817.4817.4817.4817.42-
05 Apr 202417.4117.4117.4117.4117.35-
04 Apr 202417.2617.2617.2617.2617.20-
03 Apr 202417.4517.4517.4517.4517.39-
02 Apr 202417.3917.3917.3917.3917.33-
01 Apr 202417.6117.6117.6117.6117.55-
28 Mar 202417.7417.7417.7417.7417.68-
27 Mar 202417.6717.6717.6717.6717.61-
26 Mar 202417.3717.3717.3717.3717.31-
25 Mar 202417.4017.4017.4017.4017.34-
22 Mar 202417.4117.4117.4117.4117.35-
21 Mar 202417.5317.5317.5317.5317.47-
20 Mar 202417.3417.3417.3417.3417.28-
19 Mar 202417.1117.1117.1117.1117.05-
18 Mar 202416.9816.9816.9816.9816.92-
15 Mar 202417.0117.0117.0117.0116.95-
14 Mar 202417.0317.0317.0317.0316.97-
13 Mar 202417.2417.2417.2417.2417.18-
12 Mar 202417.1817.1817.1817.1817.12-
11 Mar 202417.0917.0917.0917.0917.03-
11 Mar 20240.02 Dividend
08 Mar 202417.1917.1917.1917.1917.11-
07 Mar 202417.2817.2817.2817.2817.20-
06 Mar 202417.1217.1217.1217.1217.04-
05 Mar 202417.0017.0017.0017.0016.92-
04 Mar 202417.0617.0617.0617.0616.98-
01 Mar 202416.9416.9416.9416.9416.86-
29 Feb 202416.8216.8216.8216.8216.75-
28 Feb 202416.6816.6816.6816.6816.61-
27 Feb 202416.6816.6816.6816.6816.61-
26 Feb 202416.6116.6116.6116.6116.54-
23 Feb 202416.6316.6316.6316.6316.56-
22 Feb 202416.6116.6116.6116.6116.54-
21 Feb 202416.3616.3616.3616.3616.29-
20 Feb 202416.3316.3316.3316.3316.26-
16 Feb 202416.4516.4516.4516.4516.38-
15 Feb 202416.6016.6016.6016.6016.53-
14 Feb 202416.3116.3116.3116.3116.24-
13 Feb 202416.0816.0816.0816.0816.01-
12 Feb 202416.4816.4816.4816.4816.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...