UK Markets close in 3 hrs 16 mins

Genfit SA (GNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.71000.0000 (0.00%)
At close: 9:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20213.71003.71003.71003.71003.7100-
02 Sept 20213.71003.71003.71003.71003.7100-
01 Sept 20213.71003.71003.71003.71003.7100-
31 Aug 20213.71003.71003.71003.71003.7100-
30 Aug 20213.71003.71003.71003.71003.7100-
27 Aug 20213.71003.71003.71003.71003.7100-
26 Aug 20213.71003.71003.71003.71003.7100-
25 Aug 20213.71003.71003.71003.71003.7100-
24 Aug 20213.71003.71003.71003.71003.7100-
23 Aug 20213.71003.71003.71003.71003.7100-
20 Aug 20213.71003.71003.71003.71003.7100-
19 Aug 20213.71003.71003.71003.71003.7100-
18 Aug 20213.71003.71003.71003.71003.7100-
17 Aug 20213.71003.71003.71003.71003.7100-
16 Aug 20213.71003.71003.71003.71003.7100-
13 Aug 20213.71003.71003.71003.71003.7100-
12 Aug 20213.71003.71003.71003.71003.7100-
11 Aug 20213.71003.71003.71003.71003.7100-
10 Aug 20213.71003.71003.71003.71003.7100-
09 Aug 20213.71003.71003.71003.71003.7100-
06 Aug 20213.71003.71003.71003.71003.7100-
05 Aug 20213.71003.71003.71003.71003.7100-
04 Aug 20213.71003.71003.71003.71003.7100-
03 Aug 20213.71003.71003.71003.71003.7100-
02 Aug 2021------
30 Jul 20213.71003.71003.71003.71003.7100-
29 Jul 20213.71003.71003.71003.71003.7100-
28 Jul 20213.71003.71003.71003.71003.7100-
27 Jul 20213.71003.71003.71003.71003.7100-
26 Jul 20213.71003.71003.71003.71003.7100-
23 Jul 20213.71003.71003.71003.71003.7100-
22 Jul 20213.71003.71003.71003.71003.7100-
21 Jul 20213.71003.71003.71003.71003.7100-
20 Jul 20213.71003.71003.71003.71003.7100-
19 Jul 20213.71003.71003.71003.71003.7100-
16 Jul 20213.71003.71003.71003.71003.7100-
15 Jul 20213.71003.71003.71003.71003.7100-
14 Jul 20213.71003.71003.71003.71003.7100-
13 Jul 20213.71003.71003.71003.71003.7100-
12 Jul 20213.71003.71003.71003.71003.7100-
09 Jul 20213.71003.71003.71003.71003.7100-
08 Jul 20213.71003.71003.71003.71003.7100-
07 Jul 20213.71003.71003.71003.71003.7100-
06 Jul 20213.71003.71003.71003.71003.7100-
02 Jul 20213.71003.71003.71003.71003.7100-
01 Jul 20213.75003.75003.71003.71003.7100500
30 Jun 20213.95003.95003.95003.95003.9500-
29 Jun 20213.95003.95003.95003.95003.9500100
28 Jun 20213.81003.81003.81003.81003.8100-
25 Jun 20213.81003.81003.81003.81003.8100-
24 Jun 20213.81003.81003.81003.81003.8100-
23 Jun 20213.81003.81003.81003.81003.8100-
22 Jun 20213.81003.81003.81003.81003.8100-
21 Jun 20213.81003.81003.81003.81003.8100-
18 Jun 20213.81003.81003.81003.81003.8100300
17 Jun 20213.84403.84403.84403.84403.8440-
16 Jun 20213.84403.84403.84403.84403.8440-
15 Jun 20213.84403.84403.84403.84403.8440-
14 Jun 20213.84403.84403.84403.84403.8440-
11 Jun 20213.84403.84403.84403.84403.8440-
10 Jun 20213.84403.84403.84403.84403.8440-
09 Jun 20213.84403.84403.84403.84403.8440-
08 Jun 20213.84403.84403.84403.84403.8440-
07 Jun 20213.84403.84403.84403.84403.8440-
04 Jun 20213.84403.84403.84403.84403.8440-
03 Jun 20213.84403.84403.84403.84403.8440-
02 Jun 20213.84403.84403.84403.84403.8440-
01 Jun 20213.84403.84403.84403.84403.8440500
28 May 20214.20004.20004.20004.20004.2000-
27 May 20214.20004.20004.20004.20004.2000-
26 May 20214.20004.20004.20004.20004.2000-
25 May 20214.20004.20004.20004.20004.2000-
24 May 20214.20004.20004.20004.20004.2000-
21 May 20214.20004.20004.20004.20004.2000-
20 May 20214.20004.20004.20004.20004.2000100
19 May 20214.17004.17004.17004.17004.1700-
18 May 20214.17004.17004.17004.17004.1700-
17 May 20214.17004.17004.17004.17004.1700-
14 May 20214.17004.17004.17004.17004.1700-
13 May 20214.17004.17004.17004.17004.1700-
12 May 20214.17004.17004.17004.17004.1700-
11 May 20214.17004.17004.17004.17004.1700-
10 May 20214.17004.17004.17004.17004.1700-
07 May 20214.17004.17004.17004.17004.1700100
06 May 20214.62004.62004.62004.62004.6200-
05 May 20214.62004.62004.62004.62004.6200100
04 May 20214.37004.37004.37004.37004.3700-
03 May 20214.37004.37004.37004.37004.3700-
30 Apr 20214.37004.37004.37004.37004.3700-
29 Apr 20214.37004.37004.37004.37004.3700-
28 Apr 20214.37004.37004.37004.37004.3700-
27 Apr 20214.37004.37004.37004.37004.3700200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...