UK markets close in 3 hours 46 minutes

Genfit SA (GNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.72000.0000 (0.00%)
At close: 12:05PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20213.72003.72003.72003.72003.7200-
21 Oct 20213.72003.72003.72003.72003.7200-
20 Oct 20213.72003.72003.72003.72003.7200-
19 Oct 20213.72003.72003.72003.72003.7200-
18 Oct 20213.72003.72003.72003.72003.7200-
15 Oct 20213.72003.72003.72003.72003.7200-
14 Oct 20213.72003.72003.72003.72003.72001,000
13 Oct 20213.40003.40003.40003.40003.4000-
12 Oct 20213.40003.40003.40003.40003.4000100
11 Oct 20213.71003.71003.71003.71003.7100-
08 Oct 20213.71003.71003.71003.71003.7100-
07 Oct 20213.71003.71003.71003.71003.7100-
06 Oct 20213.71003.71003.71003.71003.7100-
05 Oct 20213.71003.71003.71003.71003.7100-
04 Oct 20213.71003.71003.71003.71003.7100-
01 Oct 20213.71003.71003.71003.71003.7100-
30 Sept 20213.71003.71003.71003.71003.7100-
29 Sept 20213.71003.71003.71003.71003.7100-
28 Sept 20213.71003.71003.71003.71003.7100-
27 Sept 20213.71003.71003.71003.71003.7100-
24 Sept 20213.71003.71003.71003.71003.7100-
23 Sept 20213.71003.71003.71003.71003.7100-
22 Sept 20213.71003.71003.71003.71003.7100-
21 Sept 20213.71003.71003.71003.71003.7100-
20 Sept 20213.71003.71003.71003.71003.7100-
17 Sept 20213.71003.71003.71003.71003.7100-
16 Sept 20213.71003.71003.71003.71003.7100-
15 Sept 20213.71003.71003.71003.71003.7100-
14 Sept 20213.71003.71003.71003.71003.7100-
13 Sept 20213.71003.71003.71003.71003.7100-
10 Sept 20213.71003.71003.71003.71003.7100-
09 Sept 20213.71003.71003.71003.71003.7100-
08 Sept 20213.71003.71003.71003.71003.7100-
07 Sept 20213.71003.71003.71003.71003.7100-
03 Sept 20213.71003.71003.71003.71003.7100-
02 Sept 20213.71003.71003.71003.71003.7100-
01 Sept 20213.71003.71003.71003.71003.7100-
31 Aug 20213.71003.71003.71003.71003.7100-
30 Aug 20213.71003.71003.71003.71003.7100-
27 Aug 20213.71003.71003.71003.71003.7100-
26 Aug 20213.71003.71003.71003.71003.7100-
25 Aug 20213.71003.71003.71003.71003.7100-
24 Aug 20213.71003.71003.71003.71003.7100-
23 Aug 20213.71003.71003.71003.71003.7100-
20 Aug 20213.71003.71003.71003.71003.7100-
19 Aug 20213.71003.71003.71003.71003.7100-
18 Aug 20213.71003.71003.71003.71003.7100-
17 Aug 20213.71003.71003.71003.71003.7100-
16 Aug 20213.71003.71003.71003.71003.7100-
13 Aug 20213.71003.71003.71003.71003.7100-
12 Aug 20213.71003.71003.71003.71003.7100-
11 Aug 20213.71003.71003.71003.71003.7100-
10 Aug 20213.71003.71003.71003.71003.7100-
09 Aug 20213.71003.71003.71003.71003.7100-
06 Aug 20213.71003.71003.71003.71003.7100-
05 Aug 20213.71003.71003.71003.71003.7100-
04 Aug 20213.71003.71003.71003.71003.7100-
03 Aug 20213.71003.71003.71003.71003.7100-
02 Aug 20213.71003.71003.71003.71003.7100-
30 Jul 20213.71003.71003.71003.71003.7100-
29 Jul 20213.71003.71003.71003.71003.7100-
28 Jul 20213.71003.71003.71003.71003.7100-
27 Jul 20213.71003.71003.71003.71003.7100-
26 Jul 20213.71003.71003.71003.71003.7100-
23 Jul 20213.71003.71003.71003.71003.7100-
22 Jul 20213.71003.71003.71003.71003.7100-
21 Jul 20213.71003.71003.71003.71003.7100-
20 Jul 20213.71003.71003.71003.71003.7100-
19 Jul 20213.71003.71003.71003.71003.7100-
16 Jul 20213.71003.71003.71003.71003.7100-
15 Jul 20213.71003.71003.71003.71003.7100-
14 Jul 20213.71003.71003.71003.71003.7100-
13 Jul 20213.71003.71003.71003.71003.7100-
12 Jul 20213.71003.71003.71003.71003.7100-
09 Jul 20213.71003.71003.71003.71003.7100-
08 Jul 20213.71003.71003.71003.71003.7100-
07 Jul 20213.71003.71003.71003.71003.7100-
06 Jul 20213.71003.71003.71003.71003.7100-
02 Jul 20213.71003.71003.71003.71003.7100-
01 Jul 20213.75003.75003.71003.71003.7100500
30 Jun 20213.95003.95003.95003.95003.9500-
29 Jun 20213.95003.95003.95003.95003.9500100
28 Jun 20213.81003.81003.81003.81003.8100-
25 Jun 20213.81003.81003.81003.81003.8100-
24 Jun 20213.81003.81003.81003.81003.8100-
23 Jun 20213.81003.81003.81003.81003.8100-
22 Jun 20213.81003.81003.81003.81003.8100-
21 Jun 20213.81003.81003.81003.81003.8100-
18 Jun 20213.81003.81003.81003.81003.8100300
17 Jun 20213.84403.84403.84403.84403.8440-
16 Jun 20213.84403.84403.84403.84403.8440-
15 Jun 20213.84403.84403.84403.84403.8440-
14 Jun 20213.84403.84403.84403.84403.8440-
11 Jun 20213.84403.84403.84403.84403.8440-
10 Jun 20213.84403.84403.84403.84403.8440-
09 Jun 20213.84403.84403.84403.84403.8440-
08 Jun 20213.84403.84403.84403.84403.8440-
07 Jun 20213.84403.84403.84403.84403.8440-
04 Jun 20213.84403.84403.84403.84403.8440-
03 Jun 20213.84403.84403.84403.84403.8440-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...