UK markets closed

Genfit SA (GNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.71000.0000 (0.00%)
At close: 9:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20213.71003.71003.71003.71003.7100-
21 Jul 20213.71003.71003.71003.71003.7100-
20 Jul 20213.71003.71003.71003.71003.7100-
19 Jul 20213.71003.71003.71003.71003.7100-
16 Jul 20213.71003.71003.71003.71003.7100-
15 Jul 20213.71003.71003.71003.71003.7100-
14 Jul 20213.71003.71003.71003.71003.7100-
13 Jul 20213.71003.71003.71003.71003.7100-
12 Jul 20213.71003.71003.71003.71003.7100-
09 Jul 20213.71003.71003.71003.71003.7100-
08 Jul 20213.71003.71003.71003.71003.7100-
07 Jul 20213.71003.71003.71003.71003.7100-
06 Jul 20213.71003.71003.71003.71003.7100-
02 Jul 20213.71003.71003.71003.71003.7100-
01 Jul 20213.75003.75003.71003.71003.7100500
30 Jun 20213.95003.95003.95003.95003.9500-
29 Jun 20213.95003.95003.95003.95003.9500100
28 Jun 20213.81003.81003.81003.81003.8100-
25 Jun 20213.81003.81003.81003.81003.8100-
24 Jun 20213.81003.81003.81003.81003.8100-
23 Jun 20213.81003.81003.81003.81003.8100-
22 Jun 20213.81003.81003.81003.81003.8100-
21 Jun 20213.81003.81003.81003.81003.8100-
18 Jun 20213.81003.81003.81003.81003.8100300
17 Jun 20213.84403.84403.84403.84403.8440-
16 Jun 20213.84403.84403.84403.84403.8440-
15 Jun 20213.84403.84403.84403.84403.8440-
14 Jun 20213.84403.84403.84403.84403.8440-
11 Jun 20213.84403.84403.84403.84403.8440-
10 Jun 20213.84403.84403.84403.84403.8440-
09 Jun 20213.84403.84403.84403.84403.8440-
08 Jun 20213.84403.84403.84403.84403.8440-
07 Jun 20213.84403.84403.84403.84403.8440-
04 Jun 20213.84403.84403.84403.84403.8440-
03 Jun 20213.84403.84403.84403.84403.8440-
02 Jun 20213.84403.84403.84403.84403.8440-
01 Jun 20213.84403.84403.84403.84403.8440500
28 May 20214.20004.20004.20004.20004.2000-
27 May 20214.20004.20004.20004.20004.2000-
26 May 20214.20004.20004.20004.20004.2000-
25 May 20214.20004.20004.20004.20004.2000-
24 May 20214.20004.20004.20004.20004.2000-
21 May 20214.20004.20004.20004.20004.2000-
20 May 20214.20004.20004.20004.20004.2000100
19 May 20214.17004.17004.17004.17004.1700-
18 May 20214.17004.17004.17004.17004.1700-
17 May 20214.17004.17004.17004.17004.1700-
14 May 20214.17004.17004.17004.17004.1700-
13 May 20214.17004.17004.17004.17004.1700-
12 May 20214.17004.17004.17004.17004.1700-
11 May 20214.17004.17004.17004.17004.1700-
10 May 20214.17004.17004.17004.17004.1700-
07 May 20214.17004.17004.17004.17004.1700100
06 May 20214.62004.62004.62004.62004.6200-
05 May 20214.62004.62004.62004.62004.6200100
04 May 20214.37004.37004.37004.37004.3700-
03 May 20214.37004.37004.37004.37004.3700-
30 Apr 20214.37004.37004.37004.37004.3700-
29 Apr 20214.37004.37004.37004.37004.3700-
28 Apr 20214.37004.37004.37004.37004.3700-
27 Apr 20214.37004.37004.37004.37004.3700200
26 Apr 20214.52004.52004.52004.52004.5200-
23 Apr 20214.52004.52004.52004.52004.5200-
22 Apr 20214.52004.52004.52004.52004.5200-
21 Apr 20214.52004.52004.52004.52004.5200-
20 Apr 20214.52004.52004.52004.52004.5200-
19 Apr 20214.52004.52004.52004.52004.5200-
16 Apr 20214.52004.52004.52004.52004.5200-
15 Apr 20214.52004.52004.52004.52004.5200100
14 Apr 20214.70004.70004.64004.64004.64001,200
13 Apr 20214.47004.63004.47004.63004.6300300
12 Apr 20214.65004.65004.65004.65004.6500-
09 Apr 20214.65004.65004.65004.65004.6500-
08 Apr 20214.65004.65004.65004.65004.6500-
07 Apr 20214.65004.65004.65004.65004.6500-
06 Apr 20214.67004.67004.65004.65004.6500500
05 Apr 20214.87004.87004.87004.87004.8700-
01 Apr 20214.87004.87004.87004.87004.8700-
31 Mar 20214.87004.87004.87004.87004.8700-
30 Mar 20214.87004.87004.87004.87004.8700-
29 Mar 20214.87004.87004.87004.87004.8700-
26 Mar 20214.87004.87004.87004.87004.8700-
25 Mar 20214.87004.87004.87004.87004.8700-
24 Mar 20214.87004.87004.87004.87004.8700-
23 Mar 20214.87004.87004.87004.87004.8700-
22 Mar 20214.87004.87004.87004.87004.8700-
19 Mar 20214.87004.87004.87004.87004.8700-
18 Mar 20214.87004.87004.87004.87004.8700-
17 Mar 20214.87004.87004.87004.87004.8700100
16 Mar 20215.03505.03505.03505.03505.0350-
15 Mar 20215.03505.03505.03505.03505.0350-
12 Mar 20215.03505.03505.03505.03505.0350-
11 Mar 20215.03505.03505.03505.03505.0350-
10 Mar 20215.03505.03505.03505.03505.0350-
09 Mar 20215.03505.03505.03505.03505.0350100
08 Mar 20215.00005.00004.74004.94004.9400600
05 Mar 20215.06005.06005.06005.06005.0600-
04 Mar 20215.06005.06005.06005.06005.0600200
03 Mar 20215.11005.11005.11005.11005.1100-
02 Mar 20215.11005.11005.11005.11005.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...