UK Markets closed

Genfit SA (GNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.12000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20224.12004.12004.12004.12004.1200-
05 Oct 20224.12004.12004.12004.12004.1200-
04 Oct 20224.12004.12004.12004.12004.1200-
03 Oct 20224.12004.12004.12004.12004.1200-
30 Sept 20224.12004.12004.12004.12004.1200-
29 Sept 20224.12004.12004.12004.12004.1200-
28 Sept 20224.12004.12004.12004.12004.1200-
27 Sept 20224.12004.12004.12004.12004.1200-
26 Sept 20224.12004.12004.12004.12004.1200-
23 Sept 20224.12004.12004.12004.12004.1200-
22 Sept 20224.12004.12004.12004.12004.1200100
21 Sept 20223.87003.87003.87003.87003.8700-
20 Sept 20223.87003.87003.87003.87003.8700-
19 Sept 20223.87003.87003.87003.87003.8700-
16 Sept 20223.87003.87003.87003.87003.8700-
15 Sept 20223.87003.87003.87003.87003.8700-
14 Sept 20223.87003.87003.87003.87003.8700-
13 Sept 20223.87003.87003.87003.87003.8700-
12 Sept 20223.87003.87003.87003.87003.8700-
09 Sept 20223.87003.87003.87003.87003.8700-
08 Sept 20223.87003.87003.87003.87003.8700-
07 Sept 20223.87003.87003.87003.87003.8700-
06 Sept 20223.87003.87003.87003.87003.8700-
02 Sept 20223.87003.87003.87003.87003.8700-
01 Sept 20223.87003.87003.87003.87003.8700-
31 Aug 20223.87003.87003.87003.87003.8700-
30 Aug 20223.87003.87003.87003.87003.8700-
29 Aug 20223.87003.87003.87003.87003.8700-
26 Aug 20223.87003.87003.87003.87003.8700-
25 Aug 20223.87003.87003.87003.87003.8700-
24 Aug 20223.87003.87003.87003.87003.8700-
23 Aug 20223.87003.87003.87003.87003.8700-
22 Aug 20223.87003.87003.87003.87003.8700-
19 Aug 20223.87003.87003.87003.87003.8700-
18 Aug 20223.87003.87003.87003.87003.8700-
17 Aug 20223.87003.87003.87003.87003.8700-
16 Aug 20223.87003.87003.87003.87003.8700-
15 Aug 20223.87003.87003.87003.87003.8700-
12 Aug 20223.87003.87003.87003.87003.8700-
11 Aug 20223.87003.87003.87003.87003.8700-
10 Aug 20223.87003.87003.87003.87003.8700-
09 Aug 20223.87003.87003.87003.87003.8700-
08 Aug 20223.87003.87003.87003.87003.8700-
05 Aug 20223.87003.87003.87003.87003.8700-
04 Aug 20223.87003.87003.87003.87003.8700-
03 Aug 20223.87003.87003.87003.87003.8700-
02 Aug 20223.87003.87003.87003.87003.8700-
01 Aug 20223.87003.87003.87003.87003.8700-
29 Jul 20223.87003.87003.87003.87003.8700-
28 Jul 20223.87003.87003.87003.87003.8700-
27 Jul 20223.87003.87003.87003.87003.8700-
26 Jul 20223.87003.87003.87003.87003.8700-
25 Jul 20223.87003.87003.87003.87003.8700-
22 Jul 20223.87003.87003.87003.87003.8700-
21 Jul 20223.87003.87003.87003.87003.8700-
20 Jul 20223.87003.87003.87003.87003.8700-
19 Jul 20223.87003.87003.87003.87003.8700-
18 Jul 20223.87003.87003.87003.87003.8700-
15 Jul 20223.87003.87003.87003.87003.8700-
14 Jul 20223.87003.87003.87003.87003.8700-
13 Jul 20223.87003.87003.87003.87003.8700-
12 Jul 20223.87003.87003.87003.87003.8700-
11 Jul 20223.87003.87003.87003.87003.8700-
08 Jul 20223.87003.87003.87003.87003.8700-
07 Jul 20223.87003.87003.87003.87003.8700-
06 Jul 20223.87003.87003.87003.87003.8700-
05 Jul 20223.87003.87003.87003.87003.8700-
01 Jul 20223.87003.87003.87003.87003.8700-
30 Jun 20223.87003.87003.87003.87003.8700200
29 Jun 20225.00005.00005.00005.00005.0000-
28 Jun 20225.00005.00005.00005.00005.0000-
27 Jun 20225.00005.00005.00005.00005.0000-
24 Jun 20225.00005.00005.00005.00005.0000-
23 Jun 20225.00005.00005.00005.00005.0000-
22 Jun 20225.00005.00005.00005.00005.0000-
21 Jun 20225.00005.00005.00005.00005.0000-
17 Jun 20225.00005.00005.00005.00005.0000-
16 Jun 20225.00005.00005.00005.00005.0000-
15 Jun 20225.00005.00005.00005.00005.0000-
14 Jun 20225.00005.00005.00005.00005.0000-
13 Jun 20225.00005.00005.00005.00005.0000-
10 Jun 20225.00005.00005.00005.00005.0000-
09 Jun 20225.00005.00005.00005.00005.0000-
08 Jun 20225.00005.00005.00005.00005.0000-
07 Jun 20225.00005.00005.00005.00005.0000-
06 Jun 20225.00005.00005.00005.00005.0000-
03 Jun 20225.00005.00005.00005.00005.0000-
02 Jun 20225.00005.00005.00005.00005.0000-
01 Jun 20225.00005.00005.00005.00005.0000-
31 May 20225.00005.00005.00005.00005.0000-
27 May 20225.00005.00005.00005.00005.0000-
26 May 20225.00005.00005.00005.00005.0000-
25 May 20225.00005.00005.00005.00005.0000-
24 May 20225.00005.00005.00005.00005.0000-
23 May 20225.00005.00005.00005.00005.0000-
20 May 20225.00005.00005.00005.00005.0000-
19 May 20225.00005.00005.00005.00005.0000-
18 May 20225.00005.00005.00005.00005.0000-
17 May 20225.00005.00005.00005.00005.0000-
16 May 20225.00005.00005.00005.00005.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...