UK Markets close in 7 hrs 43 mins

Vifor Pharma AG (GNHAY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.800.00 (0.00%)
At close: 9:49AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202130.0230.0230.0230.0230.02-
02 Sept 202130.0230.0230.0230.0230.02-
01 Sept 202130.0230.0230.0230.0230.02-
31 Aug 202130.0230.0230.0230.0230.02-
30 Aug 202130.0230.0230.0230.0230.02-
27 Aug 202130.0230.0230.0230.0230.02-
26 Aug 202130.0230.0230.0230.0230.02-
25 Aug 202130.0230.0230.0230.0230.02110,000
24 Aug 202126.7926.7926.7926.7926.79-
23 Aug 202126.7926.7926.7926.7926.79-
20 Aug 202126.7926.7926.7926.7926.79-
19 Aug 202126.7926.7926.7926.7926.79-
18 Aug 202126.7926.7926.7926.7926.79-
17 Aug 202126.7926.7926.7926.7926.79-
16 Aug 202126.7926.7926.7926.7926.79-
13 Aug 202126.7926.7926.7926.7926.79-
12 Aug 202126.7926.7926.7926.7926.79-
11 Aug 202126.7926.7926.7926.7926.79-
10 Aug 202126.7926.7926.7926.7926.79-
09 Aug 202126.7926.7926.7926.7926.79-
06 Aug 202126.7926.7926.7926.7926.79-
05 Aug 202126.7926.7926.7926.7926.7920,000
04 Aug 202127.0427.0427.0427.0427.0410,000
03 Aug 202127.0427.0427.0427.0427.04100
02 Aug 2021------
30 Jul 202128.3628.3628.3628.3628.36-
29 Jul 202128.3628.3628.3628.3628.36-
28 Jul 202128.3628.3628.3628.3628.36-
27 Jul 202128.3628.3628.3628.3628.36-
26 Jul 202128.3628.3628.3628.3628.36-
23 Jul 202128.3628.3628.3628.3628.36-
22 Jul 202128.3628.3628.3628.3628.36-
21 Jul 202128.3628.3628.3628.3628.36100
20 Jul 202125.8625.8625.8625.8625.86100
19 Jul 202125.8625.8625.8625.8625.86100
16 Jul 202125.8625.8625.8625.8625.86-
15 Jul 202125.8625.8625.8625.8625.86-
14 Jul 202125.8625.8625.8625.8625.86-
13 Jul 202125.8625.8625.8625.8625.86-
12 Jul 202125.8625.8625.8625.8625.86-
09 Jul 202125.8625.8625.8625.8625.86200
08 Jul 202125.8125.8125.8125.8125.81-
07 Jul 202125.8125.8125.8125.8125.81-
06 Jul 202125.8125.8125.8125.8125.81-
02 Jul 202125.8125.8125.8125.8125.81-
01 Jul 202125.8125.8125.8125.8125.81-
30 Jun 202125.8125.8125.8125.8125.81-
29 Jun 202125.8125.8125.8125.8125.81-
28 Jun 202125.8125.8125.8125.8125.81-
25 Jun 202127.6827.8225.8125.8125.81600
24 Jun 202128.2528.2528.2528.2528.251,600
23 Jun 202130.9731.0130.9731.0131.011,000
22 Jun 202132.1032.1032.1032.1032.10-
21 Jun 202132.1032.1032.1032.1032.10-
18 Jun 202132.1032.1032.1032.1032.10-
17 Jun 202132.1032.1032.1032.1032.10100
16 Jun 202127.7527.7527.7527.7527.75-
15 Jun 202127.7527.7527.7527.7527.75-
14 Jun 202127.7527.7527.7527.7527.75-
11 Jun 202127.7527.7527.7527.7527.75-
10 Jun 202127.7527.7527.7527.7527.75-
09 Jun 202127.7527.7527.7527.7527.75-
08 Jun 202127.7527.7527.7527.7527.75-
07 Jun 202127.7527.7527.7527.7527.75-
04 Jun 202127.7527.7527.7527.7527.75-
03 Jun 202127.7527.7527.7527.7527.75-
02 Jun 202127.7527.7527.7527.7527.75-
01 Jun 202127.7527.7527.7527.7527.75-
28 May 202127.7527.7527.7527.7527.75-
27 May 202127.7527.7527.7527.7527.75-
26 May 202127.7527.7527.7527.7527.75100
25 May 202127.7527.7527.7527.7527.75100
24 May 202127.7527.7527.7527.7527.75-
21 May 202127.7527.7527.7527.7527.75-
20 May 202127.7527.7527.7527.7527.753,100
19 May 202128.8128.8128.8128.8128.81-
18 May 202128.8128.8128.8128.8128.81-
17 May 202128.8128.8128.8128.8128.81-
14 May 202128.8128.8128.8128.8128.81-
13 May 202128.8128.8128.8128.8128.81-
12 May 202128.8128.8128.8128.8128.81-
11 May 202128.8128.8128.8128.8128.81-
10 May 202128.8128.8128.8128.8128.81100
07 May 202130.3230.3230.3230.3230.32-
06 May 202130.3230.3230.3230.3230.32-
05 May 202130.3230.3230.3230.3230.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...