UK Markets closed

Vifor Pharma AG (GNHAY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.360.00 (0.00%)
At close: 3:35PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202128.3628.3628.3628.3628.36-
22 Jul 202128.3628.3628.3628.3628.36-
21 Jul 202128.3628.3628.3628.3628.36100
20 Jul 202125.8625.8625.8625.8625.86100
19 Jul 202125.8625.8625.8625.8625.86100
16 Jul 202125.8625.8625.8625.8625.86-
15 Jul 202125.8625.8625.8625.8625.86-
14 Jul 202125.8625.8625.8625.8625.86-
13 Jul 202125.8625.8625.8625.8625.86-
12 Jul 202125.8625.8625.8625.8625.86-
09 Jul 202125.8625.8625.8625.8625.86200
08 Jul 202125.8125.8125.8125.8125.81-
07 Jul 202125.8125.8125.8125.8125.81-
06 Jul 202125.8125.8125.8125.8125.81-
02 Jul 202125.8125.8125.8125.8125.81-
01 Jul 202125.8125.8125.8125.8125.81-
30 Jun 202125.8125.8125.8125.8125.81-
29 Jun 202125.8125.8125.8125.8125.81-
28 Jun 202125.8125.8125.8125.8125.81-
25 Jun 202127.6827.8225.8125.8125.81600
24 Jun 202128.2528.2528.2528.2528.251,600
23 Jun 202130.9731.0130.9731.0131.011,000
22 Jun 202132.1032.1032.1032.1032.10-
21 Jun 202132.1032.1032.1032.1032.10-
18 Jun 202132.1032.1032.1032.1032.10-
17 Jun 202132.1032.1032.1032.1032.10100
16 Jun 202127.7527.7527.7527.7527.75-
15 Jun 202127.7527.7527.7527.7527.75-
14 Jun 202127.7527.7527.7527.7527.75-
11 Jun 202127.7527.7527.7527.7527.75-
10 Jun 202127.7527.7527.7527.7527.75-
09 Jun 202127.7527.7527.7527.7527.75-
08 Jun 202127.7527.7527.7527.7527.75-
07 Jun 202127.7527.7527.7527.7527.75-
04 Jun 202127.7527.7527.7527.7527.75-
03 Jun 202127.7527.7527.7527.7527.75-
02 Jun 202127.7527.7527.7527.7527.75-
01 Jun 202127.7527.7527.7527.7527.75-
28 May 202127.7527.7527.7527.7527.75-
27 May 202127.7527.7527.7527.7527.75-
26 May 202127.7527.7527.7527.7527.75100
25 May 202127.7527.7527.7527.7527.75100
24 May 202127.7527.7527.7527.7527.75-
21 May 202127.7527.7527.7527.7527.75-
20 May 202127.7527.7527.7527.7527.753,100
19 May 202128.8128.8128.8128.8128.81-
18 May 202128.8128.8128.8128.8128.81-
17 May 202128.8128.8128.8128.8128.81-
14 May 202128.8128.8128.8128.8128.81-
13 May 202128.8128.8128.8128.8128.81-
12 May 202128.8128.8128.8128.8128.81-
11 May 202128.8128.8128.8128.8128.81-
10 May 202128.8128.8128.8128.8128.81100
07 May 202130.3230.3230.3230.3230.32-
06 May 202130.3230.3230.3230.3230.32-
05 May 202130.3230.3230.3230.3230.32-
04 May 202130.3230.3230.3230.3230.32-
03 May 202130.3230.3230.3230.3230.32100
30 Apr 202131.2031.2030.9730.9730.97600
29 Apr 202130.7130.7130.7130.7130.71-
28 Apr 202130.7130.7130.7130.7130.71-
27 Apr 202130.7030.7130.7030.7130.71500
26 Apr 202130.5031.2930.5031.2931.29200
23 Apr 202129.9029.9029.9029.9029.90500
22 Apr 202129.9029.9029.9029.9029.90-
21 Apr 202129.9029.9029.9029.9029.90-
20 Apr 202129.9029.9029.9029.9029.90500
19 Apr 202129.3129.3129.3129.3129.31-
16 Apr 202129.3129.3129.3129.3129.31-
15 Apr 202129.3129.3129.3129.3129.31-
14 Apr 202129.3129.3129.3129.3129.31-
13 Apr 202129.3129.3129.3129.3129.31-
12 Apr 202129.3629.3629.3129.3129.31500
09 Apr 202129.5829.5829.5829.5829.58300
08 Apr 202129.0029.0029.0029.0029.00100
07 Apr 202130.1930.1930.1930.1930.19-
06 Apr 202130.1930.1930.1930.1930.19-
05 Apr 202130.1930.1930.1930.1930.19100
01 Apr 202129.4929.6029.4929.6029.60600
31 Mar 202128.9128.9128.9128.9128.91100
30 Mar 202128.7628.9628.7628.9628.96500
29 Mar 202128.9428.9428.9428.9428.94200
26 Mar 202128.6228.6228.6228.6228.62400
25 Mar 202128.4228.6828.3428.6828.681,400
24 Mar 202128.7128.7128.7128.7128.71-
23 Mar 202128.7128.7128.7128.7128.71-
22 Mar 202128.6728.7128.6728.7128.71500
19 Mar 202128.4328.4328.4328.4328.43200
18 Mar 202126.7026.7026.7026.7026.70-
17 Mar 202126.7026.7026.7026.7026.70-
16 Mar 202126.7026.7026.7026.7026.70500
15 Mar 202128.5228.5228.5228.5228.52100
12 Mar 202128.4028.4028.3928.3928.39700
11 Mar 202128.4628.4628.4228.4228.421,100
10 Mar 202128.0928.3228.0928.3228.32500
09 Mar 202126.8526.8526.8526.8526.85-
08 Mar 202126.8526.8526.8526.8526.85-
05 Mar 202126.6126.8526.6126.8526.85500
04 Mar 202125.8725.8725.8725.8725.87200
03 Mar 202127.1027.1026.6926.6926.691,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...