UK Markets open in 7 hrs 1 min

Vifor Pharma AG (GNHAY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.430.00 (0.00%)
At close: 9:33AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202128.4328.4328.4328.4328.43-
14 Oct 202128.4328.4328.4328.4328.43-
13 Oct 202128.4328.4328.4328.4328.43-
12 Oct 202128.4328.4328.4328.4328.43100
11 Oct 202126.8026.8026.8026.8026.80-
08 Oct 202126.8026.8026.8026.8026.80-
07 Oct 202126.8026.8026.8026.8026.80-
06 Oct 202126.8026.8026.8026.8026.80-
05 Oct 202126.8026.8026.8026.8026.80-
04 Oct 202126.8026.8026.8026.8026.80-
01 Oct 202126.8026.8026.8026.8026.80-
30 Sept 202126.8026.8026.8026.8026.80100
29 Sept 202126.8026.8026.8026.8026.80-
28 Sept 202126.8026.8026.8026.8026.80-
27 Sept 202126.8026.8026.8026.8026.80-
24 Sept 202126.8026.8026.8026.8026.80-
23 Sept 202126.8026.8026.8026.8026.80-
22 Sept 202126.8026.8026.8026.8026.80-
21 Sept 202126.8026.8026.8026.8026.80-
20 Sept 202126.8026.8026.8026.8026.80-
17 Sept 202126.8026.8026.8026.8026.80-
16 Sept 202126.8026.8026.8026.8026.80100
15 Sept 202129.2429.2429.2429.2429.24-
14 Sept 202129.2429.2429.2429.2429.24-
13 Sept 202129.1429.2429.1429.2429.24800
10 Sept 202130.0230.0230.0230.0230.02-
09 Sept 202130.0230.0230.0230.0230.02-
08 Sept 202130.0230.0230.0230.0230.02-
07 Sept 202130.0230.0230.0230.0230.02-
03 Sept 202130.0230.0230.0230.0230.02-
02 Sept 202130.0230.0230.0230.0230.02-
01 Sept 202130.0230.0230.0230.0230.02-
31 Aug 202130.0230.0230.0230.0230.02-
30 Aug 202130.0230.0230.0230.0230.02-
27 Aug 202130.0230.0230.0230.0230.02-
26 Aug 202130.0230.0230.0230.0230.02-
25 Aug 202130.0230.0230.0230.0230.021,100
24 Aug 202126.7926.7926.7926.7926.79-
23 Aug 202126.7926.7926.7926.7926.79-
20 Aug 202126.7926.7926.7926.7926.79-
19 Aug 202126.7926.7926.7926.7926.79-
18 Aug 202126.7926.7926.7926.7926.79-
17 Aug 202126.7926.7926.7926.7926.79-
16 Aug 202126.7926.7926.7926.7926.79-
13 Aug 202126.7926.7926.7926.7926.79-
12 Aug 202126.7926.7926.7926.7926.79-
11 Aug 202126.7926.7926.7926.7926.79-
10 Aug 202126.7926.7926.7926.7926.79-
09 Aug 202126.7926.7926.7926.7926.79-
06 Aug 202126.7926.7926.7926.7926.79-
05 Aug 202126.7926.7926.7926.7926.79200
04 Aug 202127.0427.0427.0427.0427.04100
03 Aug 202127.0427.0427.0427.0427.04100
02 Aug 202128.3628.3628.3628.3628.36-
30 Jul 202128.3628.3628.3628.3628.36-
29 Jul 202128.3628.3628.3628.3628.36-
28 Jul 202128.3628.3628.3628.3628.36-
27 Jul 202128.3628.3628.3628.3628.36-
26 Jul 202128.3628.3628.3628.3628.36-
23 Jul 202128.3628.3628.3628.3628.36-
22 Jul 202128.3628.3628.3628.3628.36-
21 Jul 202128.3628.3628.3628.3628.36100
20 Jul 202125.8625.8625.8625.8625.86100
19 Jul 202125.8625.8625.8625.8625.86100
16 Jul 202125.8625.8625.8625.8625.86-
15 Jul 202125.8625.8625.8625.8625.86-
14 Jul 202125.8625.8625.8625.8625.86-
13 Jul 202125.8625.8625.8625.8625.86-
12 Jul 202125.8625.8625.8625.8625.86-
09 Jul 202125.8625.8625.8625.8625.86200
08 Jul 202125.8125.8125.8125.8125.81-
07 Jul 202125.8125.8125.8125.8125.81-
06 Jul 202125.8125.8125.8125.8125.81-
02 Jul 202125.8125.8125.8125.8125.81-
01 Jul 202125.8125.8125.8125.8125.81-
30 Jun 202125.8125.8125.8125.8125.81-
29 Jun 202125.8125.8125.8125.8125.81-
28 Jun 202125.8125.8125.8125.8125.81-
25 Jun 202127.6827.8225.8125.8125.81600
24 Jun 202128.2528.2528.2528.2528.251,600
23 Jun 202130.9731.0130.9731.0131.011,000
22 Jun 202132.1032.1032.1032.1032.10-
21 Jun 202132.1032.1032.1032.1032.10-
18 Jun 202132.1032.1032.1032.1032.10-
17 Jun 202132.1032.1032.1032.1032.10100
16 Jun 202127.7527.7527.7527.7527.75-
15 Jun 202127.7527.7527.7527.7527.75-
14 Jun 202127.7527.7527.7527.7527.75-
11 Jun 202127.7527.7527.7527.7527.75-
10 Jun 202127.7527.7527.7527.7527.75-
09 Jun 202127.7527.7527.7527.7527.75-
08 Jun 202127.7527.7527.7527.7527.75-
07 Jun 202127.7527.7527.7527.7527.75-
04 Jun 202127.7527.7527.7527.7527.75-
03 Jun 202127.7527.7527.7527.7527.75-
02 Jun 202127.7527.7527.7527.7527.75-
01 Jun 202127.7527.7527.7527.7527.75-
28 May 202127.7527.7527.7527.7527.75-
27 May 202127.7527.7527.7527.7527.75-
26 May 202127.7527.7527.7527.7527.75100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...