UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.76-0.51 (-2.52%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240816C000100002024-03-06 11:31AM EDT10.0010.008.7013.400.00-11331.25%
GNK240816C000150002024-05-20 2:38PM EDT15.009.305.107.300.00-1031191.80%
GNK240816C000175002024-07-15 11:16AM EDT17.503.501.704.100.00-1081.05%
GNK240816C000200002024-07-25 12:34PM EDT20.000.700.150.75-0.15-17.65%576643.46%
GNK240816C000225002024-07-25 1:10PM EDT22.500.110.000.15-0.10-47.62%33166645.12%
GNK240816C000250002024-07-24 9:35AM EDT25.000.050.000.400.00-1018473.83%
GNK240816C000300002024-04-08 1:54PM EDT30.000.080.000.300.00-382104.30%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240816P000100002024-01-23 12:33PM EDT10.000.150.004.800.00-13445.12%
GNK240816P000125002024-05-09 9:30AM EDT12.500.050.000.750.00-30191157.62%
GNK240816P000150002024-07-01 3:58PM EDT15.000.050.000.250.00-162278.52%
GNK240816P000175002024-07-16 10:20AM EDT17.500.070.000.250.00-109653.61%
GNK240816P000200002024-07-25 9:52AM EDT20.000.700.600.950.00-668741.41%
GNK240816P000225002024-07-08 3:34PM EDT22.502.100.755.300.00-2052656.06%
GNK240816P000250002024-05-01 10:54AM EDT25.004.200.655.300.00-5955.86%