UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.75+0.51 (+2.52%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240816C000175002024-07-15 11:16AM EDT2024-08-163.502.455.500.00-1095.31%
GNK241115C000175002024-06-11 2:55PM EDT2024-11-154.103.305.900.00-3662.16%
GNK250221C000175002024-07-12 9:30AM EDT2025-02-214.103.206.000.00--172.39%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240816P000175002024-07-16 10:20AM EDT2024-08-160.070.000.250.00-10050.39%
GNK241115P000175002024-07-08 11:47AM EDT2024-11-150.600.000.700.00-112344.19%
GNK250221P000175002024-07-12 11:15AM EDT2025-02-210.840.602.550.00--350.24%