UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.78+0.54 (+2.67%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240816C000200002024-07-22 11:24AM EDT2024-08-161.901.051.40+0.65+52.00%176144.24%
GNK241115C000200002024-06-28 9:33AM EDT2024-11-152.251.604.900.00-112762.06%
GNK250221C000200002024-07-19 10:40AM EDT2025-02-212.002.003.100.00-2243.31%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240816P000200002024-07-22 10:27AM EDT2024-08-160.520.400.65-0.13-20.00%2045.70%
GNK240920P000200002024-07-18 12:49PM EDT2024-09-200.950.003.200.00-1059.28%
GNK241115P000200002024-07-22 11:59AM EDT2024-11-151.211.051.50+0.11+10.00%24640.58%