UK Markets open in 2 hrs 36 mins
NIKKEI 225
27,497.94 +95.89 (+0.35%) HANG SENG
21,511.01 -447.35 (-2.04%) CRUDE OIL
75.66 -0.22 (-0.29%) GOLD FUTURES
1,929.30 -1.50 (-0.08%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,284.95 -368.49 (-1.87%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217C00007500 | 2022-08-11 11:14AM EST | 7.50 | 10.20 | 9.80 | 10.70 | -1.30 | -11.30% | 1 | 1 | 341.80% |
| GNK230217C00010000 | 2022-07-22 2:00PM EST | 10.00 | 8.40 | 6.90 | 8.40 | 0.00 | - | - | 1 | 279.10% |
| GNK230217C00012500 | 2022-08-04 12:18PM EST | 12.50 | 5.50 | 4.70 | 5.90 | 0.00 | - | 10 | 23 | 194.92% |
| GNK230217C00015000 | 2022-08-05 1:58PM EST | 15.00 | 3.40 | 2.90 | 4.10 | 0.00 | - | 1 | 200 | 132.42% |
| GNK230217C00017500 | 2022-08-11 12:22PM EST | 17.50 | 2.40 | 2.05 | 2.40 | +0.30 | +14.29% | 3 | 99 | 145.22% |
| GNK230217C00020000 | 2022-08-11 11:12AM EST | 20.00 | 1.40 | 1.30 | 1.50 | +0.17 | +13.82% | 15 | 124 | 153.42% |
| GNK230217C00022500 | 2022-08-08 9:22AM EST | 22.50 | 0.80 | 0.45 | 1.25 | 0.00 | - | 3 | 45 | 156.84% |
| GNK230217C00025000 | 2022-08-08 11:03AM EST | 25.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | - | 51 | 150.20% |
| GNK230217C00030000 | 2022-07-21 10:58AM EST | 30.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 10 | 192.58% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217P00007500 | 2022-08-04 8:35AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 337.89% |
| GNK230217P00010000 | 2022-08-02 2:19PM EST | 10.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 250.78% |
| GNK230217P00012500 | 2022-08-08 9:46AM EST | 12.50 | 0.90 | 0.50 | 1.25 | 0.00 | - | 2 | 31 | 228.91% |
| GNK230217P00015000 | 2022-08-08 11:48AM EST | 15.00 | 1.80 | 1.25 | 2.50 | 0.00 | - | 1 | 35 | 234.77% |
| GNK230217P00017500 | 2022-08-10 2:44PM EST | 17.50 | 2.90 | 2.30 | 3.50 | +0.02 | +0.69% | 1 | 25 | 215.43% |
| GNK230217P00020000 | 2022-08-05 12:53PM EST | 20.00 | 4.80 | 3.80 | 5.20 | 0.00 | - | - | 4 | 217.19% |
| GNK230217P00022500 | 2022-08-10 2:02PM EST | 22.50 | 6.70 | 5.80 | 7.80 | -0.05 | -0.74% | 1 | 11 | 250.98% |
| GNK230217P00025000 | 2022-08-04 9:14AM EST | 25.00 | 9.30 | 7.50 | 9.50 | 0.00 | - | - | 20 | 229.10% |
© 2023 Yahoo. All rights reserved.
