Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | - | 291 |
| 10.20 | 0.00 | - | 20 | 0 | 10.00 | 0.14 | 0.00 | - | 3 | 19 |
| 8.50 | 0.00 | - | 2 | 18 | 12.50 | 0.21 | 0.00 | - | 6 | 736 |
| 6.55 | 0.00 | - | 20 | 544 | 15.00 | 0.05 | 0.00 | - | 10 | 727 |
| 4.00 | 0.00 | - | 2 | 896 | 17.50 | 0.08 | 0.00 | - | 2 | 298 |
| 1.93 | 0.00 | - | 9 | 758 | 20.00 | 0.30 | 0.00 | - | 1 | 686 |
| 0.35 | 0.00 | - | 4 | 6,166 | 22.50 | 1.70 | 0.00 | - | 1 | 107 |
| 0.01 | 0.00 | - | 23 | 146 | 25.00 | 4.87 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.