Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00020000 | 2024-05-02 2:22PM EDT | 20.00 | 2.35 | 2.40 | 2.65 | 0.00 | - | 52 | 85 | 38.77% |
| GNK240621C00022500 | 2024-05-03 3:38PM EDT | 22.50 | 0.90 | 0.80 | 1.05 | +0.10 | +12.50% | 2 | 959 | 35.65% |
| GNK240621C00025000 | 2024-05-01 1:29PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 23 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 5 | 49.22% |
| GNK240621P00020000 | 2024-05-03 11:51AM EDT | 20.00 | 0.37 | 0.10 | 0.40 | +0.02 | +5.71% | 5 | 44 | 39.16% |
© 2024 Yahoo. All rights reserved.