Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 10.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 162.79% |
| GNK240816C00015000 | 2024-04-17 11:52AM EDT | 15.00 | 5.50 | 6.80 | 9.00 | 0.00 | - | 25 | 376 | 78.08% |
| GNK240816C00017500 | 2024-05-02 1:21PM EDT | 17.50 | 5.23 | 4.50 | 5.50 | 0.00 | - | 9 | 184 | 58.89% |
| GNK240816C00020000 | 2024-05-02 11:38AM EDT | 20.00 | 2.78 | 2.50 | 3.00 | +0.24 | +9.45% | 7 | 474 | 37.40% |
| GNK240816C00022500 | 2024-05-02 3:09PM EDT | 22.50 | 1.34 | 1.15 | 1.35 | 0.00 | - | 8 | 485 | 31.35% |
| GNK240816C00025000 | 2024-05-03 10:58AM EDT | 25.00 | 0.51 | 0.45 | 0.55 | -0.04 | -7.27% | 4 | 90 | 31.10% |
| GNK240816C00030000 | 2024-04-08 1:54PM EDT | 30.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 82 | 42.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 220.02% |
| GNK240816P00012500 | 2024-01-08 12:16PM EDT | 12.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 30 | 220 | 78.13% |
| GNK240816P00015000 | 2024-04-23 1:53PM EDT | 15.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 32 | 641 | 58.79% |
| GNK240816P00017500 | 2024-05-02 1:29PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 99 | 40.43% |
| GNK240816P00020000 | 2024-05-01 9:48AM EDT | 20.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 4 | 59 | 36.91% |
| GNK240816P00022500 | 2024-05-02 12:23PM EDT | 22.50 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 111 | 38.28% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 25.00 | 4.20 | 2.70 | 4.60 | 0.00 | - | 5 | 9 | 59.08% |
© 2024 Yahoo. All rights reserved.