Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115C00017500 | 2024-05-02 10:41AM EDT | 17.50 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 34.03% |
| GNK241115C00020000 | 2024-05-02 1:21PM EDT | 20.00 | 3.13 | 3.10 | 3.60 | 0.00 | - | 5 | 20 | 37.21% |
| GNK241115C00022500 | 2024-05-03 3:53PM EDT | 22.50 | 1.92 | 1.35 | 2.00 | +0.07 | +3.78% | 2 | 139 | 32.35% |
| GNK241115C00025000 | 2024-05-02 11:20AM EDT | 25.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 21 | 66 | 31.93% |
| GNK241115C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.15 | 0.20 | 0.40 | 0.00 | - | 2 | 64 | 34.96% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115P00015000 | 2024-03-18 11:14AM EDT | 15.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 49.02% |
| GNK241115P00017500 | 2024-05-03 2:21PM EDT | 17.50 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 1 | 68 | 38.28% |
| GNK241115P00020000 | 2024-05-01 2:42PM EDT | 20.00 | 1.40 | 1.05 | 1.70 | 0.00 | - | 1 | 22 | 43.51% |
| GNK241115P00022500 | 2024-04-25 2:27PM EDT | 22.50 | 2.90 | 1.65 | 2.35 | 0.00 | - | 2 | 2 | 34.06% |
© 2024 Yahoo. All rights reserved.