UK Markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68+0.18 (+1.30%)
At close: 03:59PM EDT
13.69 +0.01 (+0.11%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221118C000125002022-08-10 9:35AM EDT12.505.004.505.80+5.00--10256.06%
GNK221118C000150002022-07-29 10:46AM EDT15.004.272.603.700.00--6191.70%
GNK221118C000175002022-08-05 10:20AM EDT17.501.801.502.000.00--151154.59%
GNK221118C000200002022-08-11 2:36PM EDT20.000.850.750.95+0.10+13.33%64161130.47%
GNK221118C000225002022-08-09 11:32AM EDT22.500.400.101.200.00-7246137.31%
GNK221118C000250002022-08-10 11:54AM EDT25.000.200.200.350.00-20219121.48%
GNK221118C000300002022-08-04 9:39AM EDT30.000.240.000.750.00--201156.84%
GNK221118C000350002022-07-05 11:14AM EDT35.000.150.000.750.00--3177.15%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221118P000125002022-08-05 3:49PM EDT12.500.540.301.350.00--41372.85%
GNK221118P000150002022-08-11 11:06AM EDT15.001.151.001.15-0.18-13.53%202260.00%
GNK221118P000175002022-08-10 11:09AM EDT17.502.400.252.70+0.13+5.73%453330.00%
GNK221118P000200002022-08-08 10:59AM EDT20.004.201.706.200.00-28460.00%
GNK221118P000225002022-08-11 1:15PM EDT22.506.224.108.30+0.02+0.32%11030.00%
GNK221118P000250002022-08-03 11:05AM EDT25.007.656.1010.500.00-1200.00%