Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1677
+0.0021(+0.18%)
GBP/USD
1.2503
-0.0008(-0.07%)
Bitcoin GBP
51,194.62
-466.83(-0.90%)

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.58

+0.35

(+1.65%)

As of 03:09PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GNK240517C00007500	2024-01-23 1:43PM EDT	7.50	9.48	9.50	13.80	0.00	-	1	0	0.00%
GNK240517C00010000	2024-03-04 2:01PM EDT	10.00	10.20	9.60	13.00	0.00	-	20	0	373.44%
GNK240517C00012500	2024-03-12 12:35PM EDT	12.50	8.50	7.60	10.80	0.00	-	2	18	136.72%
GNK240517C00015000	2024-04-15 12:59PM EDT	15.00	6.20	6.30	6.90	0.00	-	1	544	70.31%
GNK240517C00017500	2024-04-26 10:10AM EDT	17.50	4.10	4.00	4.80	+0.35	+9.33%	17	1,110	83.79%
GNK240517C00020000	2024-04-26 10:09AM EDT	20.00	1.74	1.75	1.95	+0.16	+10.13%	19	757	47.17%
GNK240517C00022500	2024-04-26 2:08PM EDT	22.50	0.41	0.40	0.45	+0.03	+7.89%	80	6,166	38.48%
GNK240517C00025000	2024-04-22 11:53AM EDT	25.00	0.01	0.00	0.35	0.00	-	23	146	51.37%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GNK240517P00007500	2023-09-26 3:23PM EDT	7.50	0.05	0.00	0.15	0.00	-	-	291	226.56%
GNK240517P00010000	2023-12-18 1:02PM EDT	10.00	0.14	0.00	0.50	0.00	-	3	19	216.41%
GNK240517P00012500	2024-02-02 11:44AM EDT	12.50	0.21	0.05	0.75	0.00	-	6	736	183.79%
GNK240517P00015000	2024-04-12 2:18PM EDT	15.00	0.05	0.00	0.75	0.00	-	10	727	131.45%
GNK240517P00017500	2024-04-26 12:37PM EDT	17.50	0.08	0.00	0.15	+0.01	+14.29%	2	300	56.25%
GNK240517P00020000	2024-04-26 2:08PM EDT	20.00	0.34	0.25	0.35	-0.11	-24.44%	90	598	46.00%
GNK240517P00022500	2024-04-25 12:57PM EDT	22.50	1.60	1.35	1.65	0.00	-	18	106	52.44%
GNK240517P00025000	2024-03-08 12:59PM EDT	25.00	4.87	2.20	7.00	0.00	-	3	41	111.52%