UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.69+0.25 (+1.73%)
At close: 04:00PM EST
14.90 +0.21 (+1.43%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.600.00-112.50-----
9.800.00-107.50-----
4.52+0.19+4.39%1410.000.050.00-580
2.150.00-227312.500.050.00-18475
0.300.00-381,30315.000.720.00-26729
0.13+0.10+333.33%1557017.503.200.00-2540
0.050.00-159920.005.050.00-349
0.050.00-2030222.508.000.00-125
0.050.00-11025.0012.200.00-10
0.030.00-134730.0017.200.00-450
0.050.00-3419935.0021.890.00-4319