Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | - | 291 |
| 10.20 | 0.00 | - | 20 | 0 | 10.00 | 0.14 | 0.00 | - | 3 | 19 |
| 8.50 | 0.00 | - | 2 | 18 | 12.50 | 0.21 | 0.00 | - | 6 | 736 |
| 6.20 | 0.00 | - | 1 | 544 | 15.00 | 0.05 | 0.00 | - | 10 | 727 |
| 3.80 | 0.00 | - | 6 | 1,118 | 17.50 | 0.10 | 0.00 | - | 1 | 300 |
| 1.70 | 0.00 | - | 2 | 757 | 20.00 | 0.45 | 0.00 | - | 25 | 523 |
| 0.40 | 0.00 | - | 19 | 6,166 | 22.50 | 2.30 | 0.00 | - | 2 | 100 |
| 0.01 | 0.00 | - | 23 | 146 | 25.00 | 4.87 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.