GNK - Genco Shipping & Trading Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230616C00007500 | 2023-06-02 12:27PM EDT | 7.50 | 6.10 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 294.53% |
| GNK230616C00012500 | 2023-06-06 10:38AM EDT | 12.50 | 1.20 | 1.40 | 1.65 | 0.00 | - | 8 | 178 | 53.91% |
| GNK230616C00015000 | 2023-06-06 10:14AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 36.33% |
| GNK230616C00017500 | 2023-05-30 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 74.22% |
| GNK230616C00020000 | 2023-04-21 10:14AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 131.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230616P00010000 | 2023-05-25 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 122.66% |
| GNK230616P00012500 | 2023-06-05 9:56AM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 51.17% |
| GNK230616P00015000 | 2023-06-01 12:01PM EDT | 15.00 | 2.15 | 0.90 | 1.15 | 0.00 | - | 5 | 5 | 48.05% |
| GNK230616P00017500 | 2023-05-18 10:38AM EDT | 17.50 | 3.64 | 3.40 | 3.70 | 0.00 | - | 4 | 2 | 68.75% |
| GNK230616P00020000 | 2023-05-22 10:09AM EDT | 20.00 | 6.56 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 100.00% |
| GNK230616P00022500 | 2023-05-05 12:34PM EDT | 22.50 | 8.90 | 8.70 | 9.10 | 0.00 | - | 7 | 1 | 235.55% |
| GNK230616P00030000 | 2023-04-20 9:59AM EDT | 30.00 | 13.78 | 15.20 | 17.40 | 0.00 | - | - | 0 | 300.00% |
© 2023 Yahoo. All rights reserved.