GNK - Genco Shipping & Trading Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230616C000075002023-06-02 12:27PM EDT7.506.106.206.700.00-11294.53%
GNK230616C000125002023-06-06 10:38AM EDT12.501.201.401.650.00-817853.91%
GNK230616C000150002023-06-06 10:14AM EDT15.000.040.000.050.00-124836.33%
GNK230616C000175002023-05-30 11:50AM EDT17.500.050.000.050.00-49074.22%
GNK230616C000200002023-04-21 10:14AM EDT20.000.100.000.150.00-33131.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230616P000100002023-05-25 11:02AM EDT10.000.050.000.100.00--1122.66%
GNK230616P000125002023-06-05 9:56AM EDT12.500.070.000.050.00-122051.17%
GNK230616P000150002023-06-01 12:01PM EDT15.002.150.901.150.00-5548.05%
GNK230616P000175002023-05-18 10:38AM EDT17.503.643.403.700.00-4268.75%
GNK230616P000200002023-05-22 10:09AM EDT20.006.565.906.200.00-13100.00%
GNK230616P000225002023-05-05 12:34PM EDT22.508.908.709.100.00-71235.55%
GNK230616P000300002023-04-20 9:59AM EDT30.0013.7815.2017.400.00--0300.00%