Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231215C00010000 | 2023-11-21 11:47AM EST | 10.00 | 4.56 | 4.20 | 4.40 | 0.00 | - | - | 8 | 189.84% |
| GNK231215C00012500 | 2023-12-05 10:00AM EST | 12.50 | 2.90 | 1.75 | 1.90 | 0.00 | - | 1 | 34 | 59.38% |
| GNK231215C00015000 | 2023-12-08 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 2,069 | 45.31% |
| GNK231215C00017500 | 2023-12-04 10:57AM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 27 | 110 | 87.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231215P00010000 | 2023-11-03 2:43PM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 182.03% |
| GNK231215P00012500 | 2023-12-01 11:53AM EST | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,590 | 65.63% |
| GNK231215P00015000 | 2023-12-06 3:26PM EST | 15.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 1,041 | 47.07% |
| GNK231215P00017500 | 2023-12-04 1:06PM EST | 17.50 | 1.85 | 3.10 | 3.30 | 0.00 | - | 6 | 4 | 75.00% |
| GNK231215P00022500 | 2023-10-25 2:38PM EST | 22.50 | 8.80 | 7.00 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| GNK231215P00025000 | 2023-10-26 10:22AM EST | 25.00 | 11.50 | 9.50 | 10.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.