UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.31+0.14 (+0.99%)
At close: 04:00PM EST
14.29 -0.02 (-0.14%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231215C000100002023-11-21 11:47AM EST10.004.564.204.400.00--8189.84%
GNK231215C000125002023-12-05 10:00AM EST12.502.901.751.900.00-13459.38%
GNK231215C000150002023-12-08 9:30AM EST15.000.050.000.10-0.05-50.00%182,06945.31%
GNK231215C000175002023-12-04 10:57AM EST17.500.040.000.050.00-2711087.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231215P000100002023-11-03 2:43PM EST10.000.150.000.150.00-911182.03%
GNK231215P000125002023-12-01 11:53AM EST12.500.030.000.050.00-52,59065.63%
GNK231215P000150002023-12-06 3:26PM EST15.000.650.650.800.00-11,04147.07%
GNK231215P000175002023-12-04 1:06PM EST17.501.853.103.300.00-6475.00%
GNK231215P000225002023-10-25 2:38PM EST22.508.807.007.200.00--00.00%
GNK231215P000250002023-10-26 10:22AM EST25.0011.509.5010.000.00--00.00%