UK Markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.38-0.45 (-3.03%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216C000125002022-07-05 8:33AM EST2022-12-165.506.506.700.00-301525.98%
GNK230217C000125002022-08-04 12:18PM EST2023-02-175.504.705.900.00-1023177.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216P000125002022-08-05 1:12PM EST2022-12-160.700.400.750.00--51116.80%
GNK230217P000125002022-08-08 9:46AM EST2023-02-170.900.501.250.00-23166.41%