UK markets open in 6 hours 21 minutes
NIKKEI 225
37,981.20 -478.88 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,797.71 -1,653.64 (-3.09%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00012500 | 2024-03-12 12:35PM EDT | 2024-05-17 | 8.50 | 7.60 | 10.80 | 0.00 | - | 2 | 18 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 176.17% |
| GNK240816P00012500 | 2024-01-08 12:16PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 30 | 220 | 71.29% |
© 2024 Yahoo. All rights reserved.