UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.97 +1.07 (+1.31%) GOLD FUTURES
2,343.60 -2.80 (-0.12%) DOW
38,488.83 +248.85 (+0.65%) Bitcoin GBP
53,635.25 +522.48 (+0.98%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00015000 | 2024-04-15 12:59PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.80 | 0.00 | - | 1 | 544 | 97.66% |
| GNK240816C00015000 | 2024-04-17 11:53AM EDT | 2024-08-16 | 5.50 | 6.10 | 8.00 | 0.00 | - | 25 | 376 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00015000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 727 | 120.31% |
| GNK240816P00015000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 2 | 671 | 43.36% |
| GNK241115P00015000 | 2024-03-18 11:14AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 44.34% |
© 2024 Yahoo. All rights reserved.