UK markets open in 2 hours 10 minutes
NIKKEI 225
37,700.35 -759.73 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.30 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.54 -2,071.80 (-3.86%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00020000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNK240621C00020000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNK240816C00020000 | 2024-04-24 10:06AM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNK241115C00020000 | 2024-04-24 10:06AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00020000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GNK240816P00020000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNK241115P00020000 | 2024-04-23 10:49AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.