Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230421C00020000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 292 | 53.13% |
| GNK230519C00020000 | 2023-03-24 12:31PM EDT | 2023-05-19 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 5 | 728 | 48.24% |
| GNK230818C00020000 | 2023-03-24 1:38PM EDT | 2023-08-18 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 7 | 1,125 | 43.70% |
| GNK231117C00020000 | 2023-03-21 2:37PM EDT | 2023-11-17 | 0.60 | 0.30 | 1.05 | 0.00 | - | 34 | 46 | 47.36% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230421P00020000 | 2023-03-21 2:09PM EDT | 2023-04-21 | 4.30 | 4.20 | 4.60 | 0.00 | - | 10 | 6 | 76.95% |
| GNK230519P00020000 | 2023-03-21 1:51PM EDT | 2023-05-19 | 4.73 | 4.50 | 5.00 | 0.00 | - | 5 | 62 | 64.06% |
| GNK230818P00020000 | 2023-03-06 1:58PM EDT | 2023-08-18 | 3.00 | 4.70 | 6.50 | 0.00 | - | 20 | 59 | 65.28% |
© 2023 Yahoo. All rights reserved.
