UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.63+0.23 (+1.49%)
At close: 04:00PM EDT
15.55 -0.08 (-0.51%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230421C000200002023-03-24 3:35PM EDT2023-04-210.050.000.050.00-1129253.13%
GNK230519C000200002023-03-24 12:31PM EDT2023-05-190.090.050.15-0.02-18.18%572848.24%
GNK230818C000200002023-03-24 1:38PM EDT2023-08-180.500.350.50+0.10+25.00%71,12543.70%
GNK231117C000200002023-03-21 2:37PM EDT2023-11-170.600.301.050.00-344647.36%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230421P000200002023-03-21 2:09PM EDT2023-04-214.304.204.600.00-10676.95%
GNK230519P000200002023-03-21 1:51PM EDT2023-05-194.734.505.000.00-56264.06%
GNK230818P000200002023-03-06 1:58PM EDT2023-08-183.004.706.500.00-205965.28%