UK markets open in 39 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.69+0.25 (+1.73%)
At close: 04:00PM EST
14.90 +0.21 (+1.43%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216C000200002022-11-28 10:38AM EST2022-12-160.050.000.000.00-1050.00%
GNK230120C000200002022-11-29 11:10AM EST2023-01-200.040.000.000.00--025.00%
GNK230217C000200002022-11-30 12:12PM EST2023-02-170.080.000.000.00-1012.50%
GNK230519C000200002022-11-28 3:23PM EST2023-05-190.300.000.000.00-20012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216P000200002022-11-29 10:46AM EST2022-12-165.050.000.000.00-300.00%
GNK230120P000200002022-11-18 2:04PM EST2023-01-205.705.205.400.00-202055.66%
GNK230217P000200002022-11-30 12:12PM EST2023-02-175.630.000.000.00-100.00%
GNK230519P000200002022-12-01 10:02AM EST2023-05-196.000.000.000.00-1600.00%