UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.48+0.21 (+1.58%)
At close: 04:00PM EDT
13.48 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231020C000200002023-09-07 12:36PM EDT2023-10-200.030.000.050.00--1371.88%
GNK231117C000200002023-08-21 9:30AM EDT2023-11-170.040.000.000.00-1019825.00%
GNK240216C000200002023-08-24 11:23AM EDT2024-02-160.120.000.100.00-87839.45%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231117P000200002023-08-01 9:30AM EDT2023-11-175.970.000.000.00--00.00%
GNK240216P000200002023-08-17 10:06AM EDT2024-02-165.906.206.400.00-660.00%