Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231020C00020000 | 2023-09-07 12:36PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 13 | 71.88% |
| GNK231117C00020000 | 2023-08-21 9:30AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 25.00% |
| GNK240216C00020000 | 2023-08-24 11:23AM EDT | 2024-02-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 78 | 39.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231117P00020000 | 2023-08-01 9:30AM EDT | 2023-11-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNK240216P00020000 | 2023-08-17 10:06AM EDT | 2024-02-16 | 5.90 | 6.20 | 6.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
