Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230519C00025000 | 2023-02-28 10:41AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 59.38% |
| GNK230818C00025000 | 2023-03-09 3:04PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 93 | 57.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230519P00025000 | 2023-03-28 11:53AM EDT | 2023-05-19 | 9.86 | 9.20 | 9.90 | 0.00 | - | 2 | 185 | 88.28% |
| GNK230818P00025000 | 2023-02-27 12:37PM EDT | 2023-08-18 | 6.58 | 9.00 | 10.50 | 0.00 | - | 1 | 2 | 62.21% |
© 2023 Yahoo. All rights reserved.
