UK markets open in 10 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,191.52 +362.59 (+2.15%) CRUDE OIL
83.66 +0.30 (+0.36%) GOLD FUTURES
2,337.90 -4.20 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,647.48 +198.32 (+0.37%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00025000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GNK240816C00025000 | 2024-04-18 11:27AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNK241115C00025000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 2024-05-17 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 90.23% |
| GNK240816P00025000 | 2023-12-15 1:58PM EDT | 2024-08-16 | 9.60 | 8.00 | 10.50 | 0.00 | - | 8 | 4 | 142.38% |
© 2024 Yahoo. All rights reserved.