UK markets open in 3 hours 46 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48-0.37 (-2.49%)
At close: 04:00PM EST
14.61 +0.13 (+0.90%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216C000250002022-10-26 2:15PM EST2022-12-160.050.000.100.00-110125.78%
GNK230217C000250002022-11-10 10:36AM EST2023-02-170.050.000.750.00-113790.23%
GNK230519C000250002022-11-21 10:36AM EST2023-05-190.050.050.15-0.15-75.00%1549.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216P000250002022-10-31 12:08PM EST2022-12-1612.2010.2011.000.00-10135.94%
GNK230217P000250002022-10-31 12:08PM EST2023-02-1712.2010.4010.800.00-11164.26%
GNK230519P000250002022-11-08 2:24PM EST2023-05-1911.208.7013.000.00-220159.96%