UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.61+0.40 (+2.81%)
At close: 04:00PM EST
14.80 +0.19 (+1.30%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216C000350002022-10-12 9:01AM EST2022-12-160.050.000.000.00-3419950.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216P000350002022-10-24 9:56AM EST2022-12-1621.8920.3020.700.00-4319291.41%
GNK230217P000350002022-10-24 12:13PM EST2023-02-1721.8019.8021.400.00--1116.02%