Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517C00010000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
GNL240719C00010000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
GNL241018C00010000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517P00010000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNL240719P00010000 | 2024-03-19 11:11AM EDT | 2024-07-19 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 134.47% |
GNL241018P00010000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |