UK Markets closed

Genmab A/S (GNMSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
446.95+6.36 (+1.44%)
At close: 3:43PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021442.92446.95437.08446.95446.95300
14 Oct 2021439.42441.92431.00440.59440.59800
13 Oct 2021437.00441.62430.08441.62441.62300
12 Oct 2021------
11 Oct 2021433.32433.32412.58433.32433.32100
08 Oct 2021445.42445.42423.58423.58423.58100
07 Oct 2021424.24441.57422.40438.58438.58200
06 Oct 2021435.62437.70416.08437.62437.621,400
05 Oct 2021441.04441.77420.08440.92440.92200
04 Oct 2021440.42440.42418.70418.78418.78400
01 Oct 2021439.42441.92421.08441.92441.92600
30 Sept 2021428.65444.25423.08423.08423.08200
29 Sept 2021437.73437.73420.00421.08421.08100
28 Sept 2021433.49433.49415.67431.19431.19300
27 Sept 2021424.84441.80424.84424.84424.84100
24 Sept 2021430.66449.23430.66449.15449.15200
23 Sept 2021460.92460.92437.88437.88437.88100
22 Sept 2021454.17455.92432.85455.92455.92500
21 Sept 2021447.42451.50437.58451.42451.42400
20 Sept 2021432.92437.92425.00434.92434.92200
17 Sept 2021424.00430.42421.50421.50421.50300
16 Sept 2021425.98427.00415.58426.42426.42200
15 Sept 2021442.00442.00421.68422.08422.08900
14 Sept 2021450.65450.65431.08431.08431.083,700
13 Sept 2021457.10457.10440.25440.25440.25100
10 Sept 2021448.92454.42434.25453.92453.92100
09 Sept 2021460.92464.33444.08461.32461.323,100
08 Sept 2021467.20468.40447.58468.40468.40100
07 Sept 2021483.92484.00470.27474.20474.20200
03 Sept 2021494.42494.50477.58492.42492.421,600
02 Sept 2021496.92500.92478.58499.37499.37300
01 Sept 2021483.35483.35470.08482.89482.89200
31 Aug 2021478.65479.46448.50477.57477.57100
30 Aug 2021483.97487.72462.68462.68462.68100
27 Aug 2021477.32478.17471.68472.23472.23100
26 Aug 2021476.27476.67470.68476.67476.67200
25 Aug 2021469.47469.55463.48469.47469.47300
24 Aug 2021470.70476.97470.70470.78470.78200
23 Aug 2021488.87489.22463.90489.22489.22100
20 Aug 2021486.31490.07464.83464.83464.83100
19 Aug 2021453.63473.80453.55473.72473.72300
18 Aug 2021463.55480.26459.20459.28459.28500
17 Aug 2021470.34470.34449.48467.42467.42100
16 Aug 2021473.89476.97452.26452.26452.26100
13 Aug 2021475.56479.10454.30454.38454.38200
12 Aug 2021464.12486.50457.58486.42486.42300
11 Aug 2021464.20464.20439.80442.08442.08300
10 Aug 2021442.38466.65442.30466.65466.65200
09 Aug 2021443.48467.90443.40443.48443.48100
06 Aug 2021446.53464.03442.98454.37454.37100
05 Aug 2021481.53485.05464.46464.54464.54200
04 Aug 2021475.20479.02454.18479.02479.021,900
03 Aug 2021455.28475.65450.85466.36466.36500
02 Aug 2021461.26464.77445.41450.08450.08200
30 Jul 2021462.98462.98442.33454.00454.001,000
29 Jul 2021448.95449.37435.18448.87448.876,600
28 Jul 2021448.16452.07432.08432.08432.08100
27 Jul 2021452.87452.95429.28452.42452.42300
26 Jul 2021447.12447.20432.15432.23432.23300
23 Jul 2021451.52452.75446.83452.67452.67200
22 Jul 2021445.88448.95442.80448.95448.95600
21 Jul 2021431.99450.62427.03450.62450.62200
20 Jul 2021438.01438.89420.19420.19420.19200
19 Jul 2021434.07435.15429.15435.07435.07200
16 Jul 2021436.97437.05430.83436.97436.97200
15 Jul 2021444.23444.23423.88438.47438.471,700
14 Jul 2021436.07437.95431.95437.87437.87100
13 Jul 2021443.80443.80421.58443.72443.72400
12 Jul 2021453.95453.95430.18451.92451.92200
09 Jul 2021430.36436.85418.56418.56418.56500
08 Jul 2021431.15436.42414.05420.00420.00200
07 Jul 2021420.42436.50416.55436.42436.42100
06 Jul 2021426.18431.40408.38431.40431.40200
02 Jul 2021414.87415.75409.55415.75415.75100
01 Jul 2021400.88418.37400.80417.95417.95200
30 Jun 2021416.71422.40399.93422.32422.32100
29 Jun 2021404.08427.00404.00427.00427.00100
28 Jun 2021412.53429.85407.00407.00407.00200
25 Jun 2021430.37430.45408.04408.04408.04200
24 Jun 2021425.37425.47413.38425.39425.39300
23 Jun 2021413.33434.59413.33434.39434.39100
22 Jun 2021436.32442.22418.95419.03419.033,600
21 Jun 2021435.57441.97425.39441.89441.89100
18 Jun 2021446.02446.19425.49425.49425.49100
17 Jun 2021436.50441.75424.17441.67441.673,200
16 Jun 2021436.38442.86436.38436.38436.38200
15 Jun 2021447.23447.31435.60435.68435.68200
14 Jun 2021431.98449.03429.80446.92446.92400
11 Jun 2021437.27437.35425.01437.27437.27200
10 Jun 2021430.00435.91420.03420.03420.03700
09 Jun 2021418.07435.77417.99435.77435.77100
08 Jun 2021424.69424.77408.38408.38408.38400
07 Jun 2021410.85433.92397.33397.43397.43300
04 Jun 2021407.78413.80397.11413.72413.72200
03 Jun 2021405.10410.00394.45409.92409.922,600
02 Jun 2021407.34410.00396.16396.47396.47500
01 Jun 2021405.32405.65399.93400.25400.25200
28 May 2021409.59410.00397.22409.92409.92200
27 May 2021406.02406.10384.15406.02406.02300
26 May 2021406.20410.85394.83410.77410.77200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...