UK Markets closed

Genmab A/S (GNMSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
296.00-7.56 (-2.49%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022307.15307.15293.50296.00296.0048,136
17 May 2022292.08306.92292.00303.56303.56400
16 May 2022286.58300.50286.58288.08288.08500
13 May 2022283.50294.41279.00290.75290.752,300
12 May 2022274.93285.00274.93275.25275.251,000
11 May 2022290.00296.92275.01288.35288.351,200
10 May 2022293.58300.55290.00291.50291.501,000
09 May 2022301.58307.00292.11292.11292.11700
06 May 2022319.42320.42306.97307.05307.05600
05 May 2022344.42347.92326.63326.63326.63900
04 May 2022347.50349.42322.88322.96322.96300
03 May 2022338.08353.42336.00336.50336.50400
02 May 2022349.87352.49338.50338.58338.58600
29 Apr 2022359.62364.92350.50364.42364.42200
28 Apr 2022350.08357.92343.08349.40349.40400
27 Apr 2022356.92357.42346.50346.58346.58400
26 Apr 2022365.00365.00347.58347.58347.58200
25 Apr 2022361.82369.00347.78347.78347.78500
22 Apr 2022368.00374.50362.58363.08363.08500
21 Apr 2022384.42384.42371.03371.03371.03100
20 Apr 2022383.92386.00374.00385.92385.92400
19 Apr 2022376.05383.67372.75383.67383.67300
18 Apr 2022375.17386.00362.73386.00386.00600
14 Apr 2022363.50375.17362.65368.95368.95400
13 Apr 2022374.92375.00363.58364.00364.00500
12 Apr 2022370.00374.92358.58358.58358.58300
11 Apr 2022370.92371.00359.08359.08359.08100
08 Apr 2022373.25376.27364.50364.58364.584,800
07 Apr 2022387.17387.25373.30373.30373.30300
06 Apr 2022383.42385.50366.50385.42385.42300
05 Apr 2022386.12386.67380.75380.83380.83200
04 Apr 2022375.00385.10366.08366.08366.08300
01 Apr 2022354.58372.55352.58372.47372.47200
31 Mar 2022357.74377.52356.68357.10357.10100
30 Mar 2022369.92378.79358.08358.58358.58800
29 Mar 2022351.35370.00351.35369.92369.92200
28 Mar 2022361.32361.40344.08344.08344.08200
25 Mar 2022355.00355.25344.60344.68344.68500
24 Mar 2022359.92359.92340.00340.08340.08200
23 Mar 2022361.15361.15340.70361.15361.15200
22 Mar 2022359.05361.20354.45355.28355.28200
21 Mar 2022366.07366.15345.58347.08347.08300
18 Mar 2022358.42369.00348.35369.00369.00800
17 Mar 2022365.72365.80346.00346.08346.08600
16 Mar 2022336.58361.42336.50339.25339.252,600
15 Mar 2022338.92342.50319.00342.42342.42400
14 Mar 2022334.50340.42316.08317.08317.08200
11 Mar 2022337.42337.92309.58309.58309.581,200
10 Mar 2022328.42336.00320.98336.00336.00300
09 Mar 2022328.92341.00316.33316.33316.33400
08 Mar 2022310.13326.75307.68326.75326.75700
07 Mar 2022327.86329.35310.25310.58310.58600
04 Mar 2022304.58323.02304.20323.02323.02500
03 Mar 2022341.42341.42322.65337.42337.42500
02 Mar 2022331.44336.05330.13330.13330.132,700
01 Mar 2022349.25349.25330.58331.08331.08100
28 Feb 2022341.92342.47323.50333.03333.03700
25 Feb 2022332.00332.65317.00325.58325.58500
24 Feb 2022317.92334.32300.45334.32334.321,000
23 Feb 2022322.00322.00307.08320.92320.92100
22 Feb 2022321.60321.60305.58306.00306.004,600
18 Feb 2022336.50336.50317.53330.92330.92200
17 Feb 2022348.50348.50329.85340.92340.92500
16 Feb 2022333.33353.00333.25352.92352.92500
15 Feb 2022341.67341.75328.90328.98328.98700
14 Feb 2022343.54345.45325.75345.37345.37700
11 Feb 2022347.92348.00332.70332.70332.70800
10 Feb 2022343.17348.07332.50347.92347.92200
09 Feb 2022345.90352.95334.58352.95352.95300
08 Feb 2022355.00355.00337.40337.40337.40500
07 Feb 2022352.00355.15347.93349.08349.08400
04 Feb 2022352.84354.60336.17341.58341.58600
03 Feb 2022355.92356.17336.05356.17356.177,700
02 Feb 2022344.64352.25344.15352.17352.17500
01 Feb 2022353.90353.90334.95334.95334.95500
31 Jan 2022332.15342.38326.00342.38342.38700
28 Jan 2022332.15332.15315.58329.99329.99400
27 Jan 2022329.05329.05316.00327.50327.501,100
26 Jan 2022327.68344.50327.60343.00343.00800
25 Jan 2022337.62337.62319.08321.58321.583,100
24 Jan 2022330.92341.07322.58341.07341.071,400
21 Jan 2022345.50345.50336.50336.58336.58600
20 Jan 2022358.00358.00344.08346.00346.00600
19 Jan 2022350.05354.13344.58345.00345.00200
18 Jan 2022345.33353.05344.58353.00353.004,400
14 Jan 2022363.01363.09344.28344.28344.28800
13 Jan 2022368.68368.76350.10350.18350.18600
12 Jan 2022363.85370.07363.85363.93363.93200
11 Jan 2022374.52374.60355.58374.42374.42300
10 Jan 2022368.42371.92350.00371.92371.921,100
07 Jan 2022363.37369.42360.00369.42369.42200
06 Jan 2022366.65382.50360.53382.00382.004,300
05 Jan 2022390.27390.35371.00390.27390.27300
04 Jan 2022391.87395.77378.53395.77395.77200
03 Jan 2022405.57405.57391.55402.58402.581,100
31 Dec 2021412.92413.00390.45390.53390.53200
30 Dec 2021401.87408.85386.88408.85408.85300
29 Dec 2021398.65406.51394.09406.51406.51400
28 Dec 2021401.75401.75388.63401.03401.03200
27 Dec 2021389.68403.95389.60389.68389.68900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...