UK Markets close in 3 hrs 52 mins

Genmab A/S (GNMSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
455.92+4.50 (+1.00%)
At close: 3:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 2021494.42494.50477.58492.42492.42160,000
02 Sept 2021496.92500.92478.58499.37499.3730,000
01 Sept 2021483.35483.35470.08482.89482.8920,000
31 Aug 2021478.65479.46448.50477.57477.5710,000
30 Aug 2021483.97487.72462.68462.68462.6810,000
27 Aug 2021477.32478.17471.68472.23472.2310,000
26 Aug 2021476.27476.67470.68476.67476.6720,000
25 Aug 2021469.47469.55463.48469.47469.4730,000
24 Aug 2021470.70476.97470.70470.78470.7820,000
23 Aug 2021488.87489.22463.90489.22489.2210,000
20 Aug 2021486.31490.07464.83464.83464.8310,000
19 Aug 2021453.63473.80453.55473.72473.7230,000
18 Aug 2021463.55480.26459.20459.28459.2850,000
17 Aug 2021470.34470.34449.48467.42467.4210,000
16 Aug 2021473.89476.97452.26452.26452.2610,000
13 Aug 2021475.56479.10454.30454.38454.3820,000
12 Aug 2021464.12486.50457.58486.42486.4230,000
11 Aug 2021464.20464.20439.80442.08442.0830,000
10 Aug 2021442.38466.65442.30466.65466.6520,000
09 Aug 2021443.48467.90443.40443.48443.4810,000
06 Aug 2021446.53464.03442.98454.37454.3710,000
05 Aug 2021481.53485.05464.46464.54464.5420,000
04 Aug 2021475.20479.02454.18479.02479.02190,000
03 Aug 2021455.28475.65450.85466.36466.36500
02 Aug 2021------
30 Jul 2021462.98462.98442.33454.00454.001,000
29 Jul 2021448.95449.37435.18448.87448.876,600
28 Jul 2021448.16452.07432.08432.08432.08100
27 Jul 2021452.87452.95429.28452.42452.42300
26 Jul 2021447.12447.20432.15432.23432.23300
23 Jul 2021451.52452.75446.83452.67452.67200
22 Jul 2021445.88448.95442.80448.95448.95600
21 Jul 2021431.99450.62427.03450.62450.62200
20 Jul 2021438.01438.89420.19420.19420.19200
19 Jul 2021434.07435.15429.15435.07435.07200
16 Jul 2021436.97437.05430.83436.97436.97200
15 Jul 2021444.23444.23423.88438.47438.471,700
14 Jul 2021436.07437.95431.95437.87437.87100
13 Jul 2021443.80443.80421.58443.72443.72400
12 Jul 2021453.95453.95430.18451.92451.92200
09 Jul 2021430.36436.85418.56418.56418.56500
08 Jul 2021431.15436.42414.05420.00420.00200
07 Jul 2021420.42436.50416.55436.42436.42100
06 Jul 2021426.18431.40408.38431.40431.40200
02 Jul 2021414.87415.75409.55415.75415.75100
01 Jul 2021400.88418.37400.80417.95417.95200
30 Jun 2021416.71422.40399.93422.32422.32100
29 Jun 2021404.08427.00404.00427.00427.00100
28 Jun 2021412.53429.85407.00407.00407.00200
25 Jun 2021430.37430.45408.04408.04408.04200
24 Jun 2021425.37425.47413.38425.39425.39300
23 Jun 2021413.33434.59413.33434.39434.39100
22 Jun 2021436.32442.22418.95419.03419.033,600
21 Jun 2021435.57441.97425.39441.89441.89100
18 Jun 2021446.02446.19425.49425.49425.49100
17 Jun 2021436.50441.75424.17441.67441.673,200
16 Jun 2021436.38442.86436.38436.38436.38200
15 Jun 2021447.23447.31435.60435.68435.68200
14 Jun 2021431.98449.03429.80446.92446.92400
11 Jun 2021437.27437.35425.01437.27437.27200
10 Jun 2021430.00435.91420.03420.03420.03700
09 Jun 2021418.07435.77417.99435.77435.77100
08 Jun 2021424.69424.77408.38408.38408.38400
07 Jun 2021410.85433.92397.33397.43397.43300
04 Jun 2021407.78413.80397.11413.72413.72200
03 Jun 2021405.10410.00394.45409.92409.922,600
02 Jun 2021407.34410.00396.16396.47396.47500
01 Jun 2021405.32405.65399.93400.25400.25200
28 May 2021409.59410.00397.22409.92409.92200
27 May 2021406.02406.10384.15406.02406.02300
26 May 2021406.20410.85394.83410.77410.77200
25 May 2021408.05409.92392.33392.33392.33300
24 May 2021379.38401.12379.38380.05380.05100
21 May 2021410.40410.40374.65399.92399.92300
20 May 2021399.60399.60373.77374.33374.33300
19 May 2021370.15395.00370.15373.77373.771,000
18 May 2021376.08393.80376.08393.72393.72200
17 May 2021383.27391.78373.63375.08375.08300
14 May 2021374.30374.30353.60374.22374.22200
13 May 2021352.15372.80352.15372.72372.72200
12 May 2021366.27369.30356.58367.42367.42300
11 May 2021355.96370.85355.96370.42370.42200
10 May 2021380.43386.42365.30365.30365.30100
07 May 2021364.01381.17364.01381.17381.17100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...