UK markets open in 6 hours 22 minutes

GN Store Nord A/S (GNN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.00+0.46 (+1.87%)
At close: 09:50PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.8725.0024.8725.0025.00245
23 Apr 202424.5524.5524.5424.5424.54-
22 Apr 202423.5224.2723.5224.2724.27-
19 Apr 202422.5522.8622.5522.8622.86-
18 Apr 202422.5622.5622.5622.5622.56-
17 Apr 202422.3122.3922.3122.3922.39-
16 Apr 202422.2822.2922.2822.2922.29-
15 Apr 202423.0423.0423.0423.0423.04245
12 Apr 202423.4023.4023.4023.4023.40-
11 Apr 202424.0524.0523.7423.7423.74-
10 Apr 202425.1425.1423.9423.9423.94-
09 Apr 202424.8424.8624.8424.8624.86-
08 Apr 202424.2224.2224.2224.2224.22-
05 Apr 202424.2824.2823.8623.8623.86-
04 Apr 202424.3124.3124.2524.2524.25-
03 Apr 202424.2324.3724.2324.3724.37-
02 Apr 202423.7623.7923.7623.7923.79-
28 Mar 202424.3724.3724.1524.1524.15-
27 Mar 202424.7324.7324.3524.3524.35-
26 Mar 202424.9524.9724.9524.9724.97-
25 Mar 202424.2724.7224.2724.7224.72-
22 Mar 202423.7824.2223.7824.2224.22250
21 Mar 202423.8823.8823.6923.7423.7442
20 Mar 202422.0923.4122.0923.4123.41-
19 Mar 202421.2821.8421.2821.8421.84-
18 Mar 202421.5521.5521.5521.5521.55-
15 Mar 202420.6120.6120.3120.3120.31-
14 Mar 202421.0521.0520.6220.6220.62-
13 Mar 202420.3720.3720.1720.1720.17-
12 Mar 202420.3920.3920.3320.3320.33-
11 Mar 202420.2020.3020.2020.3020.30-
08 Mar 202420.7520.7520.3420.3420.34-
07 Mar 202420.6620.6620.6020.6020.60-
06 Mar 202420.0020.5620.0020.5620.56-
05 Mar 202420.5020.5020.0020.0020.00-
04 Mar 202421.7021.7021.6921.6921.693
01 Mar 202421.7521.7521.7121.7121.71-
29 Feb 202421.5021.8621.4721.4721.47320
28 Feb 202422.2722.2721.4521.4521.45-
27 Feb 202422.2122.2122.1722.1722.17-
26 Feb 202422.2722.2722.2722.2722.27-
23 Feb 202422.6022.6022.1922.1922.19-
22 Feb 202422.3822.7222.3822.6722.67500
21 Feb 202423.2523.2522.6622.6622.66-
20 Feb 202423.6423.6423.1623.1623.16-
19 Feb 202423.6823.6823.5323.5323.53-
16 Feb 202424.0124.0123.7823.7823.78-
15 Feb 202424.0424.4724.0424.4724.47-
14 Feb 202423.7223.7223.3523.3523.35-
13 Feb 202423.8323.8323.1923.1923.19-
12 Feb 202423.7423.9123.7423.9123.91-
09 Feb 202423.2823.9523.2823.9523.95-
08 Feb 202423.2623.2622.2923.0623.0625
07 Feb 202421.3422.2621.3421.8321.831,200
06 Feb 202421.4021.4021.4021.4021.40-
05 Feb 202422.0022.0022.0022.0022.00-
02 Feb 202421.8021.8021.7121.7121.71-
01 Feb 202421.7021.7221.7021.7221.72-
31 Jan 202421.9521.9521.6621.6621.66-
30 Jan 202422.6422.6422.0222.0222.02-
29 Jan 202422.4022.4022.3222.3222.32-
26 Jan 202423.0423.0422.5822.5822.58-
25 Jan 202422.6223.0322.6223.0323.03-
24 Jan 202422.7222.7222.4122.4122.41-
23 Jan 202424.1424.1422.5522.5522.55-
22 Jan 202424.4724.4724.4724.4724.47-
19 Jan 202424.5724.5724.1524.1524.15-
18 Jan 202424.2924.3624.2924.3624.36-
17 Jan 202423.2323.5323.2323.5323.53-
16 Jan 202423.9423.9423.5723.5723.57-
15 Jan 202424.4924.4924.1424.1424.14140
12 Jan 202423.8624.4023.8624.4024.40200
11 Jan 202423.4523.4523.1823.1823.18-
10 Jan 202422.9322.9322.5522.5522.55-
09 Jan 202422.5222.6622.5222.6622.66-
08 Jan 202422.3222.3222.3222.3222.32-
05 Jan 202422.3822.3822.2622.2622.26-
04 Jan 202422.9522.9522.9522.9522.95-
03 Jan 202423.2823.2822.6122.6122.61-
02 Jan 202423.2823.2823.2323.2323.23-
29 Dec 202323.1023.1023.1023.1023.10-
28 Dec 202323.1323.1323.0623.0623.06-
27 Dec 202323.6623.6623.6623.6623.66-
22 Dec 202323.3723.4423.3723.4123.4180
21 Dec 202323.9223.9223.4423.4423.44-
20 Dec 202324.5924.5923.9723.9723.97-
19 Dec 202323.9224.1423.9224.0624.06120
18 Dec 202323.8423.8423.4323.4423.44421
15 Dec 202323.4823.5123.4823.5123.51-
14 Dec 202322.7623.6522.7623.6523.65-
13 Dec 202321.5621.6021.5621.6021.60-
12 Dec 202321.4821.4821.3921.3921.39-
11 Dec 202321.3221.3921.3221.3921.39-
08 Dec 202321.5521.5521.2921.2921.29-
07 Dec 202321.4221.4321.4221.4321.43-
06 Dec 202321.6921.6921.5121.5121.51-
05 Dec 202321.1221.2421.1221.2421.24-
04 Dec 202321.3321.3321.3321.3321.33264
01 Dec 202321.5621.5621.0321.0321.0349
30 Nov 202321.4221.4321.4221.4321.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...