UK markets closed

Gotham Index Plus Investor (GNNDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.17+0.09 (+0.35%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202426.1726.1726.1726.1726.17-
02 Jul 202426.0826.0826.0826.0826.08-
01 Jul 202425.9825.9825.9825.9825.98-
28 Jun 202425.9125.9125.9125.9125.91-
27 Jun 202426.0026.0026.0026.0026.00-
26 Jun 202426.1226.1226.1226.1226.12-
25 Jun 202426.0526.0526.0526.0526.05-
24 Jun 202425.9925.9925.9925.9925.99-
21 Jun 202426.1526.1526.1526.1526.15-
20 Jun 202426.1526.1526.1526.1526.15-
18 Jun 202426.1526.1526.1526.1526.15-
17 Jun 202426.0526.0526.0526.0526.05-
14 Jun 202425.7625.7625.7625.7625.76-
13 Jun 202425.8025.8025.8025.8025.80-
12 Jun 202425.6825.6825.6825.6825.68-
11 Jun 202425.4625.4625.4625.4625.46-
10 Jun 202425.4125.4125.4125.4125.41-
07 Jun 202425.3025.3025.3025.3025.30-
06 Jun 202425.2425.2425.2425.2425.24-
05 Jun 202425.3025.3025.3025.3025.30-
04 Jun 202424.9924.9924.9924.9924.99-
03 Jun 202425.0225.0225.0225.0225.02-
31 May 202425.1525.1525.1525.1525.15-
30 May 202424.9424.9424.9424.9424.94-
29 May 202425.0625.0625.0625.0625.06-
28 May 202425.1425.1425.1425.1425.14-
24 May 202425.1425.1425.1425.1425.14-
23 May 202424.9624.9624.9624.9624.96-
22 May 202424.9724.9724.9724.9724.97-
21 May 202425.1825.1825.1825.1825.18-
20 May 202425.1425.1425.1425.1425.14-
17 May 202425.1725.1725.1725.1725.17-
16 May 202425.1325.1325.1325.1325.13-
15 May 202425.2925.2925.2925.2925.29-
14 May 202425.0525.0525.0525.0525.05-
13 May 202424.9924.9924.9924.9924.99-
10 May 202425.0525.0525.0525.0525.05-
09 May 202424.8924.8924.8924.8924.89-
08 May 202424.7724.7724.7724.7724.77-
07 May 202424.7424.7424.7424.7424.74-
06 May 202424.8024.8024.8024.8024.80-
03 May 202424.5324.5324.5324.5324.53-
02 May 202424.3024.3024.3024.3024.30-
01 May 202424.2724.2724.2724.2724.27-
30 Apr 202424.4224.4224.4224.4224.42-
29 Apr 202424.8324.8324.8324.8324.83-
26 Apr 202424.8224.8224.8224.8224.82-
25 Apr 202424.5124.5124.5124.5124.51-
24 Apr 202424.7924.7924.7924.7924.79-
23 Apr 202424.9024.9024.9024.9024.90-
22 Apr 202424.5924.5924.5924.5924.59-
19 Apr 202424.4524.4524.4524.4524.45-
18 Apr 202424.7024.7024.7024.7024.70-
17 Apr 202424.7824.7824.7824.7824.78-
16 Apr 202425.0425.0425.0425.0425.04-
15 Apr 202425.0525.0525.0525.0525.05-
12 Apr 202425.5825.5825.5825.5825.58-
11 Apr 202425.5825.5825.5825.5825.58-
10 Apr 202425.3925.3925.3925.3925.39-
09 Apr 202425.5025.5025.5025.5025.50-
08 Apr 202425.6825.6825.6825.6825.68-
05 Apr 202425.8125.8125.8125.8125.81-
04 Apr 202425.4225.4225.4225.4225.42-
03 Apr 202425.7025.7025.7025.7025.70-
02 Apr 202425.5925.5925.5925.5925.59-
01 Apr 202425.7425.7425.7425.7425.74-
28 Mar 202425.7025.7025.7025.7025.70-
27 Mar 202425.6925.6925.6925.6925.69-
26 Mar 202425.6125.6125.6125.6125.61-
25 Mar 202425.6325.6325.6325.6325.63-
22 Mar 202425.6825.6825.6825.6825.68-
21 Mar 202425.6725.6725.6725.6725.67-
20 Mar 202425.5125.5125.5125.5125.51-
19 Mar 202425.2225.2225.2225.2225.22-
18 Mar 202424.9624.9624.9624.9624.96-
15 Mar 202424.7924.7924.7924.7924.79-
14 Mar 202425.0025.0025.0025.0025.00-
13 Mar 202424.9424.9424.9424.9424.94-
12 Mar 202424.9024.9024.9024.9024.90-
11 Mar 202424.5124.5124.5124.5124.51-
08 Mar 202424.6224.6224.6224.6224.62-
07 Mar 202424.7524.7524.7524.7524.75-
06 Mar 202424.5124.5124.5124.5124.51-
05 Mar 202424.3724.3724.3724.3724.37-
04 Mar 202424.5524.5524.5524.5524.55-
01 Mar 202424.6324.6324.6324.6324.63-
29 Feb 202424.4324.4324.4324.4324.43-
28 Feb 202424.3324.3324.3324.3324.33-
27 Feb 202424.3824.3824.3824.3824.38-
26 Feb 202424.3624.3624.3624.3624.36-
23 Feb 202424.4024.4024.4024.4024.40-
22 Feb 202424.3924.3924.3924.3924.39-
21 Feb 202423.9023.9023.9023.9023.90-
20 Feb 202423.7823.7823.7823.7823.78-
16 Feb 202423.8523.8523.8523.8523.85-
15 Feb 202423.9423.9423.9423.9423.94-
14 Feb 202423.8823.8823.8823.8823.88-
13 Feb 202423.7023.7023.7023.7023.70-
12 Feb 202423.9723.9723.9723.9723.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...