UK Markets closed

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
73.13+2.95 (+4.21%)
At close: 12:04PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202272.1373.1371.8473.1373.13400
23 Nov 202268.6870.1868.6870.1870.18200
22 Nov 202268.3171.2867.9068.3268.32600
21 Nov 202266.3669.4666.3068.6568.651,500
18 Nov 202272.4174.0572.0373.2873.28600
17 Nov 202270.6473.3170.0973.3173.31200
16 Nov 202272.8473.6271.2371.2371.231,100
15 Nov 202275.7478.3973.9974.5274.521,100
14 Nov 202278.7379.1377.6978.6078.60400
11 Nov 202274.3377.0272.8275.4375.43600
10 Nov 202271.1573.9270.9170.9170.912,700
09 Nov 202269.8070.2769.3969.3969.393,300
08 Nov 202270.3571.6870.0070.9670.963,500
07 Nov 202269.8972.1467.9371.6371.631,300
04 Nov 202268.4468.7267.3868.7268.723,000
03 Nov 202267.2167.2161.7163.7163.716,100
02 Nov 202267.5069.3562.7366.0366.032,900
01 Nov 202269.0471.8867.2369.5669.561,600
31 Oct 202266.1266.9362.8864.9164.912,800
28 Oct 202266.0769.8865.3069.8869.881,000
27 Oct 202266.0269.1264.3266.7366.73700
26 Oct 202264.6969.7764.6967.3967.39900
25 Oct 202263.4966.8262.5566.3266.322,000
24 Oct 202262.0665.2360.4162.8562.851,100
21 Oct 202258.7763.5158.7759.4159.41400
20 Oct 202258.5163.3658.1258.1258.12700
19 Oct 202258.5961.9857.8959.9459.942,400
18 Oct 202261.7464.0260.3362.1862.181,000
17 Oct 202259.0859.0856.9157.9257.921,200
14 Oct 202257.1260.3254.9957.6357.638,200
13 Oct 202250.8157.0050.6951.3151.312,500
12 Oct 202249.6550.0448.7849.4549.456,000
11 Oct 202248.3351.1146.8846.9146.913,500
10 Oct 202248.5550.8048.0049.1549.151,600
07 Oct 202248.3950.9947.2947.3047.301,300
06 Oct 202249.8651.7448.3848.5048.501,800
05 Oct 202250.5050.6748.4149.7749.774,700
04 Oct 202254.6559.5153.5059.0159.0112,400
03 Oct 202251.5654.3551.0651.6151.613,000
30 Sept 202252.5353.1952.0852.9552.957,200
29 Sept 202253.2458.1352.3853.5053.5014,800
28 Sept 202257.3559.7855.8857.5057.502,000
27 Sept 202259.2061.4857.5260.0060.0017,100
26 Sept 202260.9263.9359.4760.0760.077,100
23 Sept 202261.0963.0759.1359.1659.161,600
22 Sept 202264.4666.4662.5863.6663.661,900
21 Sept 202267.6371.4266.7366.7366.732,000
20 Sept 202272.1774.7069.8970.4170.41800
19 Sept 202271.1478.1771.1472.7972.79700
16 Sept 202278.0180.6075.5276.7976.791,800
15 Sept 202281.1486.7081.1482.7882.781,500
14 Sept 202283.3688.0382.7685.4085.401,000
13 Sept 202286.6290.0081.6986.5986.596,100
12 Sept 202290.8692.2590.2790.2790.271,700
09 Sept 202293.1793.1788.9890.2090.204,600
08 Sept 202283.3890.6583.3889.1989.195,700
07 Sept 202283.9186.4183.6085.7785.775,500
06 Sept 202283.1884.8882.3184.8884.885,700
02 Sept 202284.7086.0783.2886.0786.071,600
01 Sept 202281.1485.5779.8080.8680.865,000
31 Aug 202285.5586.4584.6786.4586.454,900
30 Aug 202287.0887.0885.1985.8185.814,200
29 Aug 202285.0385.3681.6784.4784.472,900
26 Aug 202288.7992.1685.6185.6185.611,800
25 Aug 202289.7391.8788.8091.0891.08900
24 Aug 202294.6594.6890.3392.6792.6710,200
23 Aug 202296.7596.7591.8192.6892.686,600
22 Aug 202295.4595.4593.3693.5693.569,500
19 Aug 2022102.00104.7099.2999.9499.9413,500
18 Aug 2022100.08105.3898.00101.57101.572,600
17 Aug 202297.56101.3096.21101.30101.30200
16 Aug 202299.90100.2695.4497.2597.251,100
15 Aug 2022105.55106.24102.83105.02105.02400
12 Aug 2022109.20109.20101.82105.43105.431,200
11 Aug 2022102.99105.36100.25102.54102.541,400
10 Aug 202298.58104.3097.85100.36100.362,700
09 Aug 2022100.83101.1496.7598.6498.641,700
08 Aug 2022107.07111.83106.36110.45110.451,500
05 Aug 2022106.06111.98104.00111.94111.94300
04 Aug 2022108.86114.80108.74109.56109.562,700
03 Aug 2022105.21106.73103.10105.07105.072,000
02 Aug 2022101.76107.85101.43101.71101.713,100
01 Aug 2022105.21110.80104.02106.26106.261,100
29 Jul 2022103.17110.13102.78107.03107.03600
28 Jul 2022104.28104.2899.81102.54102.541,200
27 Jul 202299.64100.7194.8897.1397.131,600
26 Jul 202295.5398.8794.1194.9094.90600
25 Jul 2022100.04102.7795.9299.1899.18800
22 Jul 2022104.27109.10103.43109.10109.10600
21 Jul 2022104.84106.60102.08105.67105.67600
20 Jul 2022102.65107.1699.9899.9999.998,500
19 Jul 202299.24100.7598.96100.25100.25700
18 Jul 202298.3099.1697.1798.0498.0412,100
15 Jul 202293.97100.4993.9798.1398.138,600
14 Jul 202292.25100.8890.9098.5998.595,300
13 Jul 202291.6298.2591.6295.8495.84600
12 Jul 202296.10100.8294.6694.6694.661,200
11 Jul 202299.0199.9297.5198.5898.585,900
08 Jul 2022101.23105.49101.23104.99104.99900
07 Jul 202298.91105.4598.91104.17104.171,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...