UK Markets close in 2 hrs 5 mins

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
82.54+0.82 (+1.00%)
At close: 03:34PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023------
03 Feb 202380.7982.7580.7982.5482.54100
02 Feb 202381.5782.5881.5781.7281.72900
01 Feb 202377.5778.6277.4878.6278.621,000
31 Jan 202373.5676.4972.5673.9273.923,100
30 Jan 202376.9078.2176.6478.2178.21200
27 Jan 202377.2577.9777.2577.8977.89300
26 Jan 202379.5081.3479.5081.3481.34600
25 Jan 202373.4673.8373.3773.7573.75200
24 Jan 202375.0775.7075.0775.7075.70200
23 Jan 202373.9075.2073.9074.9074.902,400
20 Jan 202374.2576.1373.8576.1376.13700
19 Jan 202376.4079.3674.3475.4575.45400
18 Jan 202379.5579.8677.3478.1778.17200
17 Jan 202378.0981.0076.8578.7978.791,700
13 Jan 202374.5075.4574.5075.4575.45700
12 Jan 202371.9874.1570.4673.9073.901,900
11 Jan 202377.0578.1177.0578.1178.111,600
10 Jan 202374.1874.8973.3074.3474.342,600
09 Jan 202376.3776.7376.0876.2776.27200
06 Jan 202372.4774.2571.1173.9373.931,600
05 Jan 202372.8675.7771.8872.7872.78700
04 Jan 202372.9673.9172.8873.0973.09200
03 Jan 202374.0074.2971.9173.3273.32500
30 Dec 202268.7269.9068.0968.8968.892,600
29 Dec 202267.8269.8367.5968.9068.90800
28 Dec 202266.7666.8365.7565.7565.75600
27 Dec 202265.0765.5664.6065.0565.05600
23 Dec 202264.3766.0064.3765.3665.36400
22 Dec 202263.0666.7062.5263.2263.221,400
21 Dec 202263.2063.5161.9863.1463.14400
20 Dec 202262.5163.2862.1363.0263.021,100
19 Dec 202264.1964.3663.0463.8763.871,700
16 Dec 202265.0065.0063.1263.6063.601,500
15 Dec 202269.0069.1068.2568.4468.44500
14 Dec 202270.9371.4570.3070.5870.583,000
13 Dec 202273.5873.5871.5871.9371.934,200
12 Dec 202269.3069.3868.0468.8068.801,200
09 Dec 202269.0169.1868.6168.7268.72800
08 Dec 202267.8368.5967.3168.3268.321,200
07 Dec 202269.8669.9767.8668.2268.22900
06 Dec 202271.3472.1970.5370.7970.791,600
05 Dec 202276.0076.2073.9073.9073.901,300
02 Dec 202274.7678.2774.2376.5876.58600
01 Dec 202276.2476.5073.5875.0775.072,100
30 Nov 202271.3472.4570.0272.4572.45600
29 Nov 202270.5571.1769.9670.0870.081,000
28 Nov 202271.9675.2370.8670.8670.861,500
25 Nov 202272.1373.1371.8473.1373.13400
23 Nov 202268.6870.1868.6870.1870.18200
22 Nov 202268.3171.2867.9068.3268.32600
21 Nov 202266.3669.4666.3068.6568.651,500
18 Nov 202272.4174.0572.0373.2873.28600
17 Nov 202270.6473.3170.0973.3173.31200
16 Nov 202272.8473.6271.2371.2371.231,100
15 Nov 202275.7478.3973.9974.5274.521,100
14 Nov 202278.7379.1377.6978.6078.60400
11 Nov 202274.3377.0272.8275.4375.43600
10 Nov 202271.1573.9270.9170.9170.912,700
09 Nov 202269.8070.2769.3969.3969.393,300
08 Nov 202270.3571.6870.0070.9670.963,500
07 Nov 202269.8972.1467.9371.6371.631,300
04 Nov 202268.4468.7267.3868.7268.723,000
03 Nov 202267.2167.2161.7163.7163.716,100
02 Nov 202267.5069.3562.7366.0366.032,900
01 Nov 202269.0471.8867.2369.5669.561,600
31 Oct 202266.1266.9362.8864.9164.912,800
28 Oct 202266.0769.8865.3069.8869.881,000
27 Oct 202266.0269.1264.3266.7366.73700
26 Oct 202264.6969.7764.6967.3967.39900
25 Oct 202263.4966.8262.5566.3266.322,000
24 Oct 202262.0665.2360.4162.8562.851,100
21 Oct 202258.7763.5158.7759.4159.41400
20 Oct 202258.5163.3658.1258.1258.12700
19 Oct 202258.5961.9857.8959.9459.942,400
18 Oct 202261.7464.0260.3362.1862.181,000
17 Oct 202259.0859.0856.9157.9257.921,200
14 Oct 202257.1260.3254.9957.6357.638,200
13 Oct 202250.8157.0050.6951.3151.312,500
12 Oct 202249.6550.0448.7849.4549.456,000
11 Oct 202248.3351.1146.8846.9146.913,500
10 Oct 202248.5550.8048.0049.1549.151,600
07 Oct 202248.3950.9947.2947.3047.301,300
06 Oct 202249.8651.7448.3848.5048.501,800
05 Oct 202250.5050.6748.4149.7749.774,700
04 Oct 202254.6559.5153.5059.0159.0112,400
03 Oct 202251.5654.3551.0651.6151.613,000
30 Sept 202252.5353.1952.0852.9552.957,200
29 Sept 202253.2458.1352.3853.5053.5014,800
28 Sept 202257.3559.7855.8857.5057.502,000
27 Sept 202259.2061.4857.5260.0060.0017,100
26 Sept 202260.9263.9359.4760.0760.077,100
23 Sept 202261.0963.0759.1359.1659.161,600
22 Sept 202264.4666.4662.5863.6663.661,900
21 Sept 202267.6371.4266.7366.7366.732,000
20 Sept 202272.1774.7069.8970.4170.41800
19 Sept 202271.1478.1771.1472.7972.79700
16 Sept 202278.0180.6075.5276.7976.791,800
15 Sept 202281.1486.7081.1482.7882.781,500
14 Sept 202283.3688.0382.7685.4085.401,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...