Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

116.25

+0.97

(+0.85%)

At close: 03:45PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	116.75	116.75	115.35	116.25	116.25	2,800
26 May 2022	115.50	115.50	111.05	115.28	115.28	28,000
25 May 2022	110.19	111.15	108.95	111.15	111.15	700
24 May 2022	117.02	117.12	111.47	112.15	112.15	200
23 May 2022	100.89	101.39	99.93	100.57	100.57	1,900
20 May 2022	102.56	102.56	100.66	101.43	101.43	2,200
19 May 2022	98.92	100.70	97.06	98.90	98.90	800
18 May 2022	100.25	101.85	97.22	97.90	97.90	1,100
17 May 2022	106.53	108.75	104.95	104.98	104.98	800
16 May 2022	101.66	105.00	99.94	105.00	105.00	3,700
13 May 2022	96.60	98.35	95.33	96.25	96.25	3,000
12 May 2022	91.42	96.36	91.36	94.12	94.12	13,200
11 May 2022	95.65	96.05	93.59	94.65	94.65	6,900
10 May 2022	93.81	95.52	93.51	94.66	94.66	1,700
09 May 2022	94.39	94.39	91.25	92.17	92.17	500
06 May 2022	99.00	99.80	97.19	97.29	97.29	11,600
05 May 2022	107.75	107.75	97.26	100.88	100.88	6,000
04 May 2022	110.42	115.80	108.20	112.10	112.10	3,200
03 May 2022	110.50	113.25	109.57	109.57	109.57	12,700
02 May 2022	110.27	112.47	109.29	110.97	110.97	1,700
29 Apr 2022	114.98	114.98	112.76	112.82	112.82	1,500
28 Apr 2022	114.08	115.14	111.52	113.65	113.65	1,200
27 Apr 2022	112.79	114.25	111.51	113.00	113.00	2,500
26 Apr 2022	115.97	117.49	114.70	114.80	114.80	1,100
25 Apr 2022	118.27	120.49	118.00	119.68	119.68	400
22 Apr 2022	122.05	122.05	117.76	117.76	117.76	600
21 Apr 2022	126.67	126.67	122.70	122.70	122.70	700
20 Apr 2022	122.88	124.71	121.86	122.07	122.07	300
19 Apr 2022	119.96	122.40	119.66	119.82	119.82	1,400
18 Apr 2022	117.32	125.14	117.32	125.14	125.14	1,400
14 Apr 2022	119.77	122.75	118.00	120.41	120.41	1,100
13 Apr 2022	122.32	122.52	118.58	118.58	118.58	2,700
12 Apr 2022	124.96	125.49	120.32	120.32	120.32	2,100
11 Apr 2022	130.98	130.98	124.77	124.86	124.86	1,000
08 Apr 2022	127.82	129.50	126.51	128.01	128.01	1,600
07 Apr 2022	131.52	134.25	129.75	134.00	134.00	2,300
06 Apr 2022	130.73	133.50	129.75	131.21	131.21	600
05 Apr 2022	141.14	142.70	139.70	139.94	139.94	400
04 Apr 2022	144.40	148.75	142.25	144.50	144.50	1,400
01 Apr 2022	147.69	151.96	146.32	149.01	149.01	700
31 Mar 2022	150.04	153.50	145.30	146.65	146.65	500
30 Mar 2022	150.25	153.99	148.75	148.75	148.75	100
29 Mar 2022	151.82	155.25	146.75	151.46	151.46	600
28 Mar 2022	145.04	147.06	140.50	145.34	145.34	500
25 Mar 2022	137.20	141.50	135.25	138.47	138.47	400
24 Mar 2022	139.51	142.99	135.85	139.29	139.29	100
23 Mar 2022	139.46	144.76	134.76	137.74	137.74	300
22 Mar 2022	146.04	147.45	144.55	144.55	144.55	400
21 Mar 2022	147.53	151.17	144.00	151.17	151.17	300
18 Mar 2022	146.11	152.00	143.55	143.64	143.64	600
17 Mar 2022	148.98	152.70	145.34	147.51	147.51	800
16 Mar 2022	152.84	152.84	143.32	149.95	149.95	100
15 Mar 2022	139.03	142.59	134.05	142.58	142.58	300
14 Mar 2022	134.84	139.13	134.76	135.72	135.72	1,800
11 Mar 2022	133.26	136.86	129.76	129.76	129.76	500
10 Mar 2022	131.92	132.73	129.75	129.75	129.75	4,200
09 Mar 2022	138.60	140.45	130.50	132.40	132.40	4,500
08 Mar 2022	135.00	138.50	131.20	134.40	134.40	7,000
07 Mar 2022	143.25	143.81	133.25	133.50	133.50	10,600
04 Mar 2022	147.11	147.75	140.40	143.56	143.56	2,700
03 Mar 2022	151.23	154.44	147.26	150.75	150.75	5,700
02 Mar 2022	147.10	149.36	146.74	148.45	148.45	6,800
01 Mar 2022	154.86	158.25	150.70	154.42	154.42	5,200
28 Feb 2022	160.63	163.00	153.91	153.95	153.95	2,800
25 Feb 2022	150.23	151.99	146.30	150.73	150.73	6,700
24 Feb 2022	143.94	151.63	143.69	149.88	149.88	2,200
23 Feb 2022	153.89	155.45	149.25	151.70	151.70	2,600
22 Feb 2022	151.36	156.42	151.31	153.87	153.87	1,400
18 Feb 2022	159.95	159.95	151.36	153.03	153.03	1,300
17 Feb 2022	164.66	164.66	160.15	162.65	162.65	2,100
16 Feb 2022	169.74	173.10	167.36	168.11	168.11	1,000
15 Feb 2022	171.80	171.80	165.25	168.25	168.25	8,300
14 Feb 2022	174.00	174.00	164.67	173.00	173.00	1,300
11 Feb 2022	175.57	179.00	170.75	173.85	173.85	300
10 Feb 2022	172.00	174.94	171.86	173.38	173.38	1,600
09 Feb 2022	173.13	174.83	170.38	174.78	174.78	600
08 Feb 2022	166.12	170.80	161.25	170.75	170.75	500
07 Feb 2022	177.17	178.41	174.53	174.64	174.64	5,000
04 Feb 2022	176.77	182.20	176.49	180.45	180.45	300
03 Feb 2022	175.54	182.30	172.15	172.15	172.15	3,900
02 Feb 2022	187.34	187.35	177.45	182.15	182.15	800
01 Feb 2022	180.70	185.25	176.85	181.14	181.14	1,000
31 Jan 2022	176.33	185.50	173.77	185.45	185.45	3,300
28 Jan 2022	173.69	177.50	171.05	174.13	174.13	3,500
27 Jan 2022	178.35	179.22	174.76	176.19	176.19	2,000
26 Jan 2022	179.24	185.50	177.70	184.75	184.75	4,000
25 Jan 2022	170.22	173.25	168.05	169.30	169.30	2,800
24 Jan 2022	165.80	170.47	164.80	168.15	168.15	1,300
21 Jan 2022	180.28	183.92	178.25	183.50	183.50	6,000
20 Jan 2022	182.61	182.61	178.32	181.95	181.95	2,900
19 Jan 2022	176.71	178.99	174.80	178.94	178.94	1,000
18 Jan 2022	174.98	176.50	172.55	176.25	176.25	2,200
14 Jan 2022	181.29	181.72	176.66	176.66	176.66	11,200
13 Jan 2022	180.46	181.24	177.23	180.32	180.32	500
12 Jan 2022	181.78	183.10	180.05	180.05	180.05	600
11 Jan 2022	176.96	182.00	176.86	180.09	180.09	8,200
10 Jan 2022	171.81	173.26	170.51	173.21	173.21	1,200
07 Jan 2022	179.91	183.40	179.02	180.21	180.21	1,800
06 Jan 2022	184.60	184.61	179.61	184.57	184.57	400
05 Jan 2022	189.90	189.95	187.17	189.95	189.95	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,959.46+105.51(+0.46%)

Urban appeal of city centre homes

GN Store Nord A/S (GNNDY)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,959.46
+105.51(+0.46%)