Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

164.23

-2.82

(-1.69%)

At close: 03:48PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	-	-	-	-	-	-
06 Dec 2021	158.30	166.59	158.30	158.54	158.54	100
03 Dec 2021	166.33	170.54	159.85	164.23	164.23	400
02 Dec 2021	164.15	172.90	164.15	167.05	167.05	5,700
01 Dec 2021	175.02	175.02	168.25	168.25	168.25	1,000
30 Nov 2021	175.75	176.45	169.40	174.70	174.70	3,900
29 Nov 2021	179.04	179.56	170.36	177.75	177.75	2,600
26 Nov 2021	186.95	186.95	178.25	178.25	178.25	200
24 Nov 2021	173.82	178.20	173.82	175.30	175.30	500
23 Nov 2021	175.80	176.70	173.50	173.55	173.55	2,200
22 Nov 2021	178.20	187.47	178.20	182.35	182.35	600
19 Nov 2021	186.79	187.95	184.00	187.90	187.90	600
18 Nov 2021	188.00	188.09	179.60	184.85	184.85	600
17 Nov 2021	188.77	188.77	178.97	181.81	181.81	300
16 Nov 2021	180.30	182.75	179.50	179.83	179.83	400
15 Nov 2021	181.75	181.75	177.30	177.35	177.35	100
12 Nov 2021	182.25	185.25	178.50	180.80	180.80	100
11 Nov 2021	188.04	188.04	182.45	182.45	182.45	300
10 Nov 2021	185.75	190.15	185.05	190.15	190.15	600
09 Nov 2021	196.20	196.25	187.75	192.00	192.00	700
08 Nov 2021	189.95	191.75	186.30	191.25	191.25	500
05 Nov 2021	190.70	190.92	184.79	184.83	184.83	500
04 Nov 2021	193.30	193.30	189.05	193.25	193.25	300
03 Nov 2021	192.30	195.24	192.30	192.30	192.30	600
02 Nov 2021	194.15	199.50	194.15	195.55	195.55	300
01 Nov 2021	189.25	193.30	189.25	191.30	191.30	500
29 Oct 2021	184.00	185.90	182.44	182.45	182.45	100
28 Oct 2021	200.00	201.45	196.50	197.89	197.89	300
27 Oct 2021	199.43	200.70	195.98	200.45	200.45	500
26 Oct 2021	200.70	201.00	195.55	200.95	200.95	1,500
25 Oct 2021	198.10	200.55	196.20	200.55	200.55	700
22 Oct 2021	196.65	199.25	196.00	196.05	196.05	500
21 Oct 2021	192.05	197.45	192.05	192.30	192.30	300
20 Oct 2021	195.50	198.00	195.50	198.00	198.00	100
19 Oct 2021	195.05	197.20	194.19	197.20	197.20	100
18 Oct 2021	189.55	194.80	189.55	189.75	189.75	100
15 Oct 2021	194.85	197.07	191.50	192.00	192.00	100
14 Oct 2021	189.30	195.25	189.30	189.55	189.55	100
13 Oct 2021	196.96	196.96	191.33	191.33	191.33	100
12 Oct 2021	191.00	194.33	190.12	190.17	190.17	300
11 Oct 2021	185.35	195.90	185.30	186.30	186.30	200
08 Oct 2021	198.00	198.00	192.69	192.70	192.70	100
07 Oct 2021	192.55	194.00	192.05	193.11	193.11	100
06 Oct 2021	196.25	202.40	192.50	193.05	193.05	200
05 Oct 2021	196.75	196.75	185.90	196.25	196.25	700
04 Oct 2021	203.45	207.71	203.40	203.45	203.45	300
01 Oct 2021	206.52	210.35	206.52	206.55	206.55	300
30 Sept 2021	204.08	214.50	204.05	204.05	204.05	100
29 Sept 2021	208.35	216.00	205.85	216.00	216.00	100
28 Sept 2021	205.80	217.35	205.75	217.35	217.35	100
27 Sept 2021	220.00	226.50	219.50	219.50	219.50	200
24 Sept 2021	220.05	230.16	220.05	224.25	224.25	100
23 Sept 2021	222.75	234.96	222.70	222.75	222.75	100
22 Sept 2021	221.30	233.00	221.30	233.00	233.00	300
21 Sept 2021	226.58	231.80	226.55	231.80	231.80	300
20 Sept 2021	225.00	228.50	221.55	228.50	228.50	100
17 Sept 2021	227.55	231.96	227.00	227.05	227.05	200
16 Sept 2021	228.00	230.50	225.05	225.05	225.05	400
15 Sept 2021	222.05	230.96	222.05	222.55	222.55	100
14 Sept 2021	224.05	233.50	224.00	228.33	228.33	600
13 Sept 2021	223.83	228.46	220.45	220.45	220.45	100
10 Sept 2021	225.05	235.46	225.00	225.00	225.00	100
09 Sept 2021	232.46	239.50	232.42	232.46	232.46	100
08 Sept 2021	236.31	242.00	234.87	234.87	234.87	200
07 Sept 2021	231.55	242.80	231.55	232.55	232.55	100
03 Sept 2021	235.90	238.00	227.05	228.50	228.50	300
02 Sept 2021	238.00	239.35	227.50	239.30	239.30	1,900
01 Sept 2021	223.37	233.01	223.05	233.01	233.01	100
31 Aug 2021	225.95	229.00	225.90	225.90	225.90	300
30 Aug 2021	222.15	234.30	222.15	234.30	234.30	300
27 Aug 2021	223.02	228.30	222.45	225.05	225.05	300
26 Aug 2021	220.00	222.21	220.00	220.05	220.05	100
25 Aug 2021	218.80	221.85	218.80	219.05	219.05	200
24 Aug 2021	221.55	224.60	221.50	221.55	221.55	1,100
23 Aug 2021	230.40	230.40	220.45	220.45	220.45	300
20 Aug 2021	224.00	224.35	212.80	212.80	212.80	300
19 Aug 2021	221.15	224.25	221.10	222.05	222.05	100
18 Aug 2021	260.85	260.85	247.45	247.45	247.45	100
17 Aug 2021	257.00	257.05	243.95	244.00	244.00	300
16 Aug 2021	244.00	246.59	243.95	244.00	244.00	100
13 Aug 2021	247.75	253.37	246.22	246.23	246.23	100
12 Aug 2021	249.60	252.45	248.08	249.45	249.45	100
11 Aug 2021	260.05	264.00	260.00	260.05	260.05	100
10 Aug 2021	260.05	269.40	260.05	260.05	260.05	100
09 Aug 2021	261.49	266.72	261.44	261.49	261.49	100
06 Aug 2021	264.00	264.00	263.06	263.06	263.06	300
05 Aug 2021	268.14	275.83	268.14	268.15	268.15	100
04 Aug 2021	267.15	281.25	267.10	267.15	267.15	300
03 Aug 2021	266.43	274.34	266.38	274.34	274.34	200
02 Aug 2021	268.84	270.95	257.50	262.60	262.60	1,100
30 Jul 2021	268.98	269.02	268.98	268.98	268.98	200
29 Jul 2021	259.64	263.76	256.40	256.40	256.40	100
28 Jul 2021	270.95	275.45	261.45	261.45	261.45	100
27 Jul 2021	267.95	281.00	267.95	280.80	280.80	100
26 Jul 2021	280.38	280.38	269.63	269.63	269.63	100
23 Jul 2021	274.05	274.63	274.05	274.63	274.63	100
22 Jul 2021	275.15	275.15	275.07	275.07	275.07	100
21 Jul 2021	273.75	276.10	260.55	260.55	260.55	300
20 Jul 2021	269.03	269.03	258.14	266.99	266.99	500
19 Jul 2021	267.05	268.48	263.95	265.55	265.55	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP38,590.39+1,967.90(+5.37%)

Do bitcoin charts foretell an impending crash in 2022?

GN Store Nord A/S (GNNDY)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
38,590.39
+1,967.90(+5.37%)