UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 3 | 100.00 | 0.66 | 0.00 | - | - | 1 |
| 40.07 | +16.42 | +69.43% | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 10 |
| 24.10 | 0.00 | - | - | 2 | 116.00 | 1.48 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | - | 3 | 117.00 | 0.20 | 0.00 | - | 3 | 3 |
| 19.58 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 11 |
| 20.72 | 0.00 | - | 1 | 19 | 120.00 | 0.12 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 121.00 | 1.60 | 0.00 | - | - | 12 |
| 16.41 | 0.00 | - | 1 | 2 | 122.00 | 0.12 | 0.00 | - | 2 | 102 |
| 16.83 | 0.00 | - | - | 1 | 123.00 | 0.30 | 0.00 | - | 14 | 15 |
| 6.40 | 0.00 | - | 1 | 1 | 124.00 | 0.30 | 0.00 | - | 26 | 27 |
| 12.65 | 0.00 | - | 5 | 9 | 125.00 | 0.30 | 0.00 | - | 3 | 114 |
| 7.74 | 0.00 | - | 8 | 10 | 126.00 | 1.35 | 0.00 | - | 1 | 2 |
| 6.63 | 0.00 | - | 8 | 11 | 127.00 | 0.25 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 5 | 4 | 128.00 | 1.50 | 0.00 | - | 2 | 7 |
| 9.67 | 0.00 | - | 2 | 3 | 129.00 | 4.90 | 0.00 | - | 1 | 2 |
| 11.02 | 0.00 | - | 2 | 37 | 130.00 | 0.32 | 0.00 | - | 2 | 16 |
| 10.02 | 0.00 | - | 2 | 9 | 131.00 | 0.99 | 0.00 | - | 7 | 19 |
| 13.53 | +4.28 | +46.27% | 1 | 12 | 132.00 | 0.15 | -1.00 | -86.96% | 9 | 19 |
| 5.00 | 0.00 | - | 2 | 6 | 133.00 | 1.65 | 0.00 | - | 2 | 3 |
| 7.28 | 0.00 | - | 6 | 9 | 134.00 | 0.25 | -1.17 | -82.39% | 10 | 12 |
| 10.30 | +1.32 | +14.70% | 1 | 36 | 135.00 | 1.14 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | 3 | 20 | 136.00 | 0.95 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 3 | 45 | 137.00 | 1.20 | 0.00 | - | 9 | 11 |
| 7.27 | +2.47 | +51.46% | 3 | 17 | 138.00 | 3.10 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 6 | 13 | 139.00 | - | - | - | - | - |
| 6.15 | +1.85 | +43.02% | 7 | 29 | 140.00 | 1.08 | -0.99 | -47.83% | 6 | 9 |
| 5.36 | +0.36 | +7.20% | 1 | 44 | 141.00 | 13.20 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 5 | 17 | 142.00 | 1.27 | -1.72 | -57.53% | 5 | 7 |
| 3.70 | +0.50 | +15.62% | 1 | 29 | 143.00 | - | - | - | - | - |
| 3.55 | -0.45 | -11.25% | 49 | 4 | 144.00 | - | - | - | - | - |
| 3.34 | -0.11 | -3.19% | 10 | 34 | 145.00 | - | - | - | - | - |
| 2.35 | -0.65 | -21.67% | 6 | 7 | 146.00 | - | - | - | - | - |
| 2.00 | +1.40 | +233.33% | 10 | 69 | 147.00 | 3.80 | -16.70 | -81.46% | 2 | 38 |
| 1.30 | +0.55 | +73.33% | 4 | 7 | 149.00 | - | - | - | - | - |
| 1.13 | +0.04 | +3.67% | 11 | 88 | 150.00 | - | - | - | - | - |
| 0.61 | -0.29 | -32.22% | 1 | 12 | 152.50 | - | - | - | - | - |
| 0.30 | +0.22 | +275.00% | 19 | 15 | 155.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 26 | 33 | 160.00 | 28.10 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.