UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,832.26 +274.15 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 116.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 118.00 | 0.35 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 1 | 119.00 | 0.25 | 0.00 | - | 3 | 3 |
| 14.05 | 0.00 | - | 3 | 2 | 120.00 | 0.90 | 0.00 | - | 6 | 14 |
| 13.40 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 21.02 | 0.00 | - | 3 | 3 | 122.00 | 0.10 | 0.00 | - | 100 | 89 |
| 11.07 | 0.00 | - | 1 | 1 | 123.00 | 0.44 | 0.00 | - | 1 | 11 |
| 14.30 | 0.00 | - | 1 | 12 | 124.00 | 0.35 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 1 | 4 | 125.00 | 0.63 | 0.00 | - | 2 | 7 |
| 9.20 | 0.00 | - | 1 | 2 | 126.00 | 1.72 | 0.00 | - | 2 | 2 |
| 16.18 | 0.00 | - | 3 | 2 | 127.00 | 0.24 | 0.00 | - | 100 | 90 |
| 15.07 | 0.00 | - | 1 | 11 | 128.00 | 0.68 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 129.00 | 0.45 | 0.00 | - | 94 | 90 |
| 15.30 | +0.68 | +4.65% | 2 | 5 | 130.00 | 0.22 | -0.18 | -45.00% | 2 | 48 |
| 8.15 | 0.00 | - | 1 | 3 | 131.00 | - | - | - | - | - |
| 13.02 | +2.66 | +25.68% | 12 | 29 | 132.00 | 0.30 | -0.32 | -51.61% | 1 | 11 |
| 6.80 | 0.00 | - | 2 | 9 | 133.00 | 0.41 | -0.39 | -48.75% | 1 | 6 |
| 6.65 | 0.00 | - | 5 | 25 | 135.00 | 1.03 | 0.00 | - | 5 | 19 |
| 1.75 | 0.00 | - | 1 | 1 | 136.00 | 0.73 | -0.42 | -36.52% | 2 | 22 |
| 8.50 | +1.15 | +15.65% | 1 | 27 | 137.00 | 0.85 | -0.40 | -32.00% | 2 | 11 |
| 6.99 | 0.00 | - | 1 | 25 | 138.00 | 1.00 | -0.59 | -37.11% | 6 | 4 |
| 7.50 | +0.40 | +5.63% | 3 | 24 | 139.00 | 1.25 | -6.15 | -83.11% | 7 | 5 |
| 6.25 | 0.00 | - | 2 | 28 | 140.00 | 3.96 | 0.00 | - | 5 | 5 |
| 5.70 | +1.54 | +37.02% | 26 | 45 | 141.00 | - | - | - | - | - |
| 5.10 | -0.90 | -15.00% | 2 | 16 | 142.00 | - | - | - | - | - |
| 3.80 | -0.09 | -2.31% | 20 | 13 | 144.00 | - | - | - | - | - |
| 3.72 | +0.63 | +20.39% | 5 | 35 | 145.00 | - | - | - | - | - |
| 2.98 | -0.15 | -4.79% | 12 | 33 | 146.00 | - | - | - | - | - |
| 2.65 | +1.65 | +165.00% | 1 | 2 | 147.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 7 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 149.00 | - | - | - | - | - |
| 1.59 | -0.66 | -29.33% | 11 | 29 | 150.00 | - | - | - | - | - |
| 1.19 | +0.09 | +8.18% | 5 | 12 | 152.50 | - | - | - | - | - |
| 0.70 | +0.35 | +100.00% | 4 | 3 | 155.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 28 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.