Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 10 | 10 |
| 25.84 | 0.00 | - | - | 2 | 124.00 | 0.36 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 126.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 0.45 | 0.00 | - | - | 0 |
| 17.92 | 0.00 | - | 1 | 5 | 130.00 | 0.57 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 132.00 | 0.75 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | - | 1 | 133.00 | 1.19 | 0.00 | - | 2 | 5 |
| 15.65 | 0.00 | - | 1 | 2 | 134.00 | 0.40 | 0.00 | - | 10 | 11 |
| 14.85 | 0.00 | - | 2 | 5 | 135.00 | 0.49 | 0.00 | - | 1 | 5 |
| 11.00 | -0.20 | -1.79% | 5 | 5 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 1.27 | 0.00 | - | 3 | 15 |
| 12.10 | 0.00 | - | 1 | 1 | 138.00 | 1.45 | 0.00 | - | - | 2 |
| 8.55 | 0.00 | - | 9 | 4 | 139.00 | 1.85 | +0.70 | +60.87% | 6 | 2 |
| 8.25 | 0.00 | - | - | 1 | 140.00 | 2.19 | +0.99 | +82.50% | 3 | 11 |
| 6.20 | 0.00 | - | 1 | 2 | 141.00 | 2.62 | -0.03 | -1.13% | 3 | 6 |
| 8.90 | 0.00 | - | 2 | 5 | 142.00 | 1.58 | 0.00 | - | 4 | 15 |
| 5.40 | -0.60 | -10.00% | 5 | 22 | 143.00 | 3.40 | +2.20 | +183.33% | 2 | 4 |
| 5.10 | 0.00 | - | 1 | 3 | 144.00 | 3.90 | +1.82 | +87.50% | 5 | 6 |
| 5.47 | 0.00 | - | 3 | 18 | 145.00 | 4.20 | +0.30 | +7.69% | 2 | 4 |
| 4.20 | -0.30 | -6.67% | 10 | 25 | 146.00 | 4.90 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 4 | 4 | 147.00 | 4.00 | -0.53 | -11.70% | 4 | 6 |
| 2.80 | -3.20 | -53.33% | 1 | 15 | 148.00 | 5.60 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | 3 | 9 | 149.00 | 4.05 | 0.00 | - | 5 | 19 |
| 2.45 | -1.95 | -44.32% | 2 | 21 | 150.00 | 4.60 | 0.00 | - | 5 | 13 |
| 2.07 | -0.97 | -31.91% | 9 | 24 | 152.50 | 7.50 | +2.30 | +44.23% | 1 | 3 |
| 1.42 | -0.83 | -36.89% | 4 | 10 | 155.00 | 5.50 | 0.00 | - | - | 2 |
| 1.05 | -0.85 | -44.74% | 1 | 7 | 157.50 | 7.50 | 0.00 | - | - | 1 |
| 0.50 | -0.65 | -56.52% | 15 | 20 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 8 | 162.50 | - | - | - | - | - |
| 0.25 | -0.85 | -77.27% | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.20 | -0.60 | -75.00% | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.