UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,829.33 +22.56 (+0.06%) Bitcoin GBP
55,204.33 +2,071.16 (+3.90%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 45.00 | 0.09 | 0.00 | - | 1 | 10 |
| 72.00 | 0.00 | - | 8 | 32 | 50.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 4 |
| 55.50 | 0.00 | - | 1 | 13 | 60.00 | 0.05 | 0.00 | - | 2 | 67 |
| 63.20 | 0.00 | - | 1 | 1 | 65.00 | 0.18 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 213 |
| 19.52 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 88 |
| 54.73 | 0.00 | - | 3 | 18 | 80.00 | 0.05 | 0.00 | - | 5 | 214 |
| 49.93 | 0.00 | - | 3 | 30 | 85.00 | 0.23 | 0.00 | - | 1 | 239 |
| 40.52 | 0.00 | - | 1 | 39 | 90.00 | 0.05 | 0.00 | - | 11 | 187 |
| 36.10 | 0.00 | - | 6 | 12 | 95.00 | 0.05 | 0.00 | - | 10 | 759 |
| 33.90 | 0.00 | - | 1 | 27 | 100.00 | 0.06 | 0.00 | - | 7 | 439 |
| 23.60 | 0.00 | - | 1 | 46 | 105.00 | 0.05 | 0.00 | - | 2 | 1,415 |
| 23.56 | 0.00 | - | 1 | 111 | 110.00 | 0.18 | 0.00 | - | 2 | 488 |
| 37.67 | +6.47 | +20.74% | 10 | 133 | 115.00 | 0.05 | 0.00 | - | 8 | 526 |
| 23.70 | 0.00 | - | 3 | 142 | 120.00 | 0.10 | 0.00 | - | 15 | 912 |
| 28.00 | +1.72 | +6.54% | 1 | 1,497 | 125.00 | 0.20 | 0.00 | - | 9 | 985 |
| 20.80 | 0.00 | - | 44 | 285 | 130.00 | 0.32 | -0.01 | -3.03% | 12 | 681 |
| 18.01 | +2.77 | +18.18% | 3 | 262 | 135.00 | 0.62 | -0.06 | -8.82% | 8 | 252 |
| 14.30 | +0.90 | +6.72% | 19 | 588 | 140.00 | 1.23 | -0.30 | -19.61% | 4 | 347 |
| 9.90 | +0.36 | +3.77% | 2 | 748 | 145.00 | 2.80 | 0.00 | - | 13 | 25 |
| 6.79 | +0.31 | +4.78% | 57 | 595 | 150.00 | 4.13 | -0.72 | -14.85% | 1 | 120 |
| 4.30 | +0.29 | +7.23% | 8 | 662 | 155.00 | 8.90 | 0.00 | - | 1 | 1 |
| 2.62 | +0.12 | +4.80% | 14 | 2,345 | 160.00 | 58.60 | 0.00 | - | 4 | 14 |
| 1.55 | +0.30 | +24.00% | 14 | 444 | 165.00 | 56.40 | 0.00 | - | 1 | 3 |
| 0.90 | +0.12 | +15.38% | 13 | 1,670 | 170.00 | 63.40 | 0.00 | - | 1 | 17 |
| 0.47 | +0.13 | +38.24% | 1 | 131 | 175.00 | 52.69 | 0.00 | - | 1 | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 83 | 180.00 | 67.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 77 | 185.00 | 64.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 80 | 161 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 195.00 | 65.70 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 6 | 165 | 200.00 | 98.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 54 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 63 | 220.00 | 88.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 140 | 266 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.