Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | 1 | 4 |
| 17.58 | 0.00 | - | 3 | 4 | 128.00 | 0.50 | 0.00 | - | 1 | 1 |
| 13.05 | 0.00 | - | 1 | 1 | 130.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 132.00 | 1.97 | +0.67 | +51.54% | 8 | 3 |
| - | - | - | - | - | 134.00 | 3.55 | 0.00 | - | 4 | 4 |
| 9.30 | 0.00 | - | 5 | 8 | 135.00 | 2.85 | +1.60 | +128.00% | 1 | 32 |
| - | - | - | - | - | 136.00 | 1.25 | 0.00 | - | 1 | 8 |
| 4.54 | -0.96 | -17.45% | 19 | 2 | 138.00 | 1.55 | 0.00 | - | 4 | 4 |
| 3.50 | -3.80 | -52.05% | 2 | 9 | 140.00 | 5.06 | 0.00 | - | 4 | 0 |
| 3.58 | -4.33 | -54.74% | 6 | 1 | 141.00 | 5.95 | 0.00 | - | 1 | 2 |
| 4.91 | 0.00 | - | 1 | 2 | 142.00 | 6.52 | 0.00 | - | 5 | 5 |
| 11.01 | 0.00 | - | 1 | 2 | 143.00 | 6.05 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | 1 | 4 | 144.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 3 | 3 | 145.00 | 8.15 | 0.00 | - | 1 | 11 |
| 7.40 | 0.00 | - | 1 | 1 | 146.00 | 3.84 | 0.00 | - | - | 5 |
| 5.60 | 0.00 | - | - | 3 | 147.00 | 3.40 | 0.00 | - | 10 | 3 |
| 2.35 | 0.00 | - | 1 | 3 | 148.00 | 4.61 | 0.00 | - | - | 12 |
| 2.25 | 0.00 | - | 2 | 11 | 149.00 | - | - | - | - | - |
| 1.33 | -0.62 | -31.79% | 1 | 36 | 150.00 | 5.94 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 31 | 160.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 7 | 162.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 11 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 37 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.