Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.13 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 121.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.27 | 0.00 | - | 5 | 0 |
| 14.05 | 0.00 | - | 5 | 0 | 125.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 126.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 130.00 | 1.08 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 131.00 | 0.87 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 132.00 | 1.55 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 133.00 | 2.05 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 134.00 | 2.37 | 0.00 | - | 16 | 0 |
| 2.50 | 0.00 | - | 15 | 0 | 135.00 | 2.91 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 136.00 | 3.96 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 137.00 | 4.20 | 0.00 | - | 7 | 0 |
| 1.01 | 0.00 | - | 13 | 0 | 138.00 | 3.89 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 18 | 0 | 139.00 | 5.70 | 0.00 | - | 29 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 140.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 141.00 | 6.10 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 26 | 0 | 142.00 | 6.41 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 143.00 | 7.11 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 144.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 146.00 | 12.76 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 148.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 95 | 0 | 152.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.