Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712C00132000 | 2024-06-14 1:31PM EDT | 132.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240712C00135000 | 2024-06-13 2:03PM EDT | 135.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GNRC240712C00137000 | 2024-06-18 10:26AM EDT | 137.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240712C00139000 | 2024-06-18 3:25PM EDT | 139.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.10% |
| GNRC240712C00140000 | 2024-06-18 3:57PM EDT | 140.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.78% |
| GNRC240712C00141000 | 2024-06-18 3:42PM EDT | 141.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| GNRC240712C00142000 | 2024-06-13 2:59PM EDT | 142.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GNRC240712C00144000 | 2024-06-13 9:58AM EDT | 144.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| GNRC240712C00145000 | 2024-06-13 9:59AM EDT | 145.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| GNRC240712C00147000 | 2024-06-17 3:41PM EDT | 147.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| GNRC240712C00148000 | 2024-06-10 1:22PM EDT | 148.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| GNRC240712C00149000 | 2024-06-17 2:08PM EDT | 149.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GNRC240712C00150000 | 2024-06-14 12:45PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GNRC240712C00152500 | 2024-06-12 2:17PM EDT | 152.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240712C00155000 | 2024-06-05 3:52PM EDT | 155.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GNRC240712C00160000 | 2024-06-06 10:51AM EDT | 160.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GNRC240712C00170000 | 2024-06-18 11:47AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712P00115000 | 2024-06-13 11:06AM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GNRC240712P00120000 | 2024-06-17 11:03AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 67 | 12.50% |
| GNRC240712P00124000 | 2024-06-14 1:12PM EDT | 124.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GNRC240712P00125000 | 2024-06-14 1:30PM EDT | 125.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GNRC240712P00130000 | 2024-06-14 1:30PM EDT | 130.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GNRC240712P00133000 | 2024-06-12 11:23AM EDT | 133.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GNRC240712P00134000 | 2024-06-17 12:34PM EDT | 134.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GNRC240712P00135000 | 2024-06-11 12:23PM EDT | 135.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| GNRC240712P00136000 | 2024-06-14 12:11PM EDT | 136.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GNRC240712P00138000 | 2024-06-18 3:43PM EDT | 138.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| GNRC240712P00139000 | 2024-06-18 9:45AM EDT | 139.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240712P00140000 | 2024-06-05 2:52PM EDT | 140.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240712P00141000 | 2024-06-10 9:36AM EDT | 141.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 144.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240712P00145000 | 2024-06-13 10:56AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GNRC240712P00147000 | 2024-06-11 1:02PM EDT | 147.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.