Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 123.00 | 0.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 131.00 | 1.15 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 0 | 132.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 1.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 4.00 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 135.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 4.60 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 137.00 | 2.98 | 0.00 | - | 3 | 0 |
| 4.11 | 0.00 | - | 1 | 0 | 138.00 | 6.50 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 139.00 | 6.30 | 0.00 | - | 26 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 140.00 | 4.85 | 0.00 | - | - | 0 |
| 3.86 | 0.00 | - | 2 | 0 | 141.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 144.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 6 | 0 | 145.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 18 | 0 | 147.00 | 9.90 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 148.00 | 11.75 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.