UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,801.84 +281.30 (+0.52%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 2 | 60 |
| 32.20 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 60 |
| 45.95 | 0.00 | - | - | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 18 |
| 44.40 | 0.00 | - | 1 | 3 | 95.00 | 0.44 | 0.00 | - | 2 | 115 |
| 39.80 | 0.00 | - | 3 | 21 | 100.00 | 0.10 | +0.01 | +11.11% | 2 | 139 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 30 |
| 28.90 | 0.00 | - | 1 | 7 | 110.00 | 1.35 | 0.00 | - | 1 | 90 |
| 29.86 | 0.00 | - | 18 | 33 | 115.00 | 0.55 | 0.00 | - | 1 | 71 |
| 31.75 | 0.00 | - | 1 | 31 | 120.00 | 0.40 | 0.00 | - | 5 | 166 |
| 21.90 | 0.00 | - | 3 | 82 | 125.00 | 0.65 | 0.00 | - | 1 | 86 |
| 24.90 | +6.67 | +36.59% | 1 | 201 | 130.00 | 0.95 | -0.17 | -15.18% | 15 | 169 |
| 22.10 | +4.30 | +24.16% | 17 | 585 | 135.00 | 1.40 | -0.50 | -26.32% | 6 | 130 |
| 16.49 | +1.71 | +11.57% | 9 | 184 | 140.00 | 2.20 | -0.73 | -24.91% | 15 | 120 |
| 13.10 | +1.40 | +11.97% | 8 | 148 | 145.00 | 3.32 | -1.13 | -25.39% | 4 | 85 |
| 10.56 | +2.16 | +25.71% | 7 | 221 | 150.00 | 5.50 | -0.97 | -14.99% | 38 | 10 |
| 7.99 | +1.79 | +28.87% | 59 | 822 | 155.00 | 8.50 | -3.00 | -26.09% | 20 | 7 |
| 5.71 | +1.61 | +39.27% | 44 | 376 | 160.00 | 11.50 | -0.90 | -7.26% | 2 | 2 |
| 3.90 | +1.06 | +37.32% | 11 | 82 | 165.00 | - | - | - | - | - |
| 2.60 | +0.80 | +44.44% | 18 | 140 | 170.00 | - | - | - | - | - |
| 1.85 | +1.10 | +146.67% | 36 | 52 | 175.00 | - | - | - | - | - |
| 0.86 | +0.46 | +115.00% | 8 | 38 | 180.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 4 | 120 | 185.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 8 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 26 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 26 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.