Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726C00120000 | 2024-06-21 10:06AM EDT | 120.00 | 19.00 | 16.50 | 20.80 | -5.06 | -21.03% | 2 | 60 | 64.78% |
| GNRC240726C00130000 | 2024-06-21 12:45PM EDT | 130.00 | 10.40 | 8.50 | 12.70 | +2.70 | +35.06% | 1 | 61 | 53.96% |
| GNRC240726C00135000 | 2024-06-14 11:24AM EDT | 135.00 | 5.60 | 6.70 | 8.90 | 0.00 | - | - | 3 | 47.50% |
| GNRC240726C00140000 | 2024-06-18 3:52PM EDT | 140.00 | 6.20 | 4.60 | 6.50 | 0.00 | - | 2 | 3 | 46.94% |
| GNRC240726C00142000 | 2024-06-21 2:36PM EDT | 142.00 | 3.64 | 2.85 | 4.40 | -2.89 | -44.26% | 2 | 4 | 38.88% |
| GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 144.00 | 6.55 | 3.10 | 4.80 | 0.00 | - | - | 1 | 45.67% |
| GNRC240726C00146000 | 2024-06-12 1:34PM EDT | 146.00 | 6.80 | 1.20 | 4.50 | 0.00 | - | - | 1 | 47.82% |
| GNRC240726C00147000 | 2024-06-14 10:17AM EDT | 147.00 | 2.15 | 2.20 | 4.20 | 0.00 | - | 3 | 7 | 47.80% |
| GNRC240726C00150000 | 2024-06-21 1:33PM EDT | 150.00 | 1.65 | 1.65 | 1.85 | -1.05 | -38.89% | 1 | 8 | 36.33% |
| GNRC240726C00155000 | 2024-06-14 11:08AM EDT | 155.00 | 0.75 | 0.95 | 1.30 | 0.00 | - | 1 | 5 | 38.57% |
| GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 157.50 | 3.40 | 0.60 | 1.95 | 0.00 | - | 4 | 4 | 47.90% |
| GNRC240726C00170000 | 2024-06-13 10:58AM EDT | 170.00 | 0.28 | 0.05 | 1.15 | 0.00 | - | 1 | 11 | 54.39% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726P00115000 | 2024-06-17 11:30AM EDT | 115.00 | 1.03 | 0.25 | 2.60 | 0.00 | - | 1 | 7 | 52.83% |
| GNRC240726P00120000 | 2024-06-18 10:02AM EDT | 120.00 | 1.07 | 0.70 | 1.10 | 0.00 | - | 1 | 3 | 39.94% |
| GNRC240726P00130000 | 2024-06-13 2:55PM EDT | 130.00 | 3.60 | 1.15 | 4.60 | 0.00 | - | 9 | 14 | 46.75% |
| GNRC240726P00131000 | 2024-06-10 10:50AM EDT | 131.00 | 2.80 | 2.95 | 5.20 | 0.00 | - | - | 4 | 48.08% |
| GNRC240726P00132000 | 2024-06-20 12:33PM EDT | 132.00 | 4.00 | 2.15 | 5.10 | 0.00 | - | 1 | 3 | 44.80% |
| GNRC240726P00134000 | 2024-06-14 3:52PM EDT | 134.00 | 5.55 | 4.00 | 4.60 | 0.00 | - | - | 1 | 36.27% |
| GNRC240726P00135000 | 2024-06-13 2:55PM EDT | 135.00 | 5.85 | 4.20 | 6.00 | 0.00 | - | 5 | 5 | 42.03% |
© 2024 Yahoo. All rights reserved.