UK markets open in 6 hours 39 minutes
NIKKEI 225
39,556.09 +214.55 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.09 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 1 | 7 |
| 16.93 | -2.07 | -10.89% | 1 | 62 | 120.00 | 0.85 | 0.00 | - | 2 | 5 |
| 16.00 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 1.60 | 0.00 | - | 1 | 14 |
| 10.40 | 0.00 | - | 1 | 62 | 130.00 | 2.42 | 0.00 | - | 1 | 15 |
| 9.80 | 0.00 | - | - | 3 | 131.00 | 2.52 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 132.00 | 4.00 | 0.00 | - | 1 | 3 |
| 5.77 | 0.00 | - | 2 | 4 | 133.00 | 4.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 134.00 | 4.40 | -1.15 | -20.72% | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 2 | 135.00 | 5.85 | 0.00 | - | 5 | 5 |
| 7.00 | 0.00 | - | - | 30 | 137.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 2 | 7 | 139.00 | - | - | - | - | - |
| 3.20 | +0.35 | +12.28% | 1 | 3 | 140.00 | 8.95 | 0.00 | - | - | 6 |
| 4.60 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 9 | 142.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 1.40 | -1.87 | -57.19% | 15 | 19 | 145.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 147.00 | - | - | - | - | - |
| 0.89 | +0.07 | +8.54% | 5 | 48 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 18 | 152.50 | - | - | - | - | - |
| 0.46 | -0.29 | -38.67% | 5 | 5 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.