Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802C00145000 | 2024-06-18 3:44PM EDT | 145.00 | 6.29 | 3.80 | 6.40 | 0.00 | - | 7 | 9 | 52.54% |
| GNRC240802C00152500 | 2024-06-18 3:25PM EDT | 152.50 | 3.88 | 3.00 | 3.30 | 0.00 | - | 5 | 16 | 46.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00135000 | 2024-06-13 11:00AM EDT | 135.00 | 7.40 | 5.20 | 7.40 | 0.00 | - | 7 | 7 | 46.03% |
| GNRC240802P00143000 | 2024-06-13 1:13PM EDT | 143.00 | 12.00 | 9.60 | 13.00 | 0.00 | - | 2 | 1 | 51.93% |
© 2024 Yahoo. All rights reserved.