UK markets open in 4 hours 48 minutes
NIKKEI 225
39,751.08 +409.54 (+1.04%) HANG SENG
17,770.45 +53.98 (+0.30%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,041.60 +847.35 (+1.76%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 132.00 | 5.90 | 0.00 | - | - | 4 |
| 7.71 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 7.40 | 0.00 | - | 7 | 7 |
| 7.55 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 12.00 | 0.00 | - | 2 | 1 |
| 3.75 | -0.95 | -20.21% | 3 | 16 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 21 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 29 | 152.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.