UK markets open in 6 hours 52 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,184.28 -875.52 (-1.56%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 69.80 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 30 | 62 |
| 52.00 | 0.00 | - | - | 4 | 70.00 | 0.20 | 0.00 | - | 1 | 12 |
| 41.73 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 4 | 764 |
| 61.65 | 0.00 | - | 50 | 57 | 85.00 | 0.75 | 0.00 | - | 50 | 162 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.85 | 0.00 | - | 100 | 222 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 8 | 449 |
| 47.15 | 0.00 | - | 1 | 500 | 100.00 | 0.45 | 0.00 | - | 2 | 108 |
| 42.65 | 0.00 | - | 50 | 50 | 105.00 | 0.74 | 0.00 | - | 2 | 409 |
| 41.70 | 0.00 | - | 1 | 53 | 110.00 | 1.00 | 0.00 | - | 104 | 132 |
| 19.90 | 0.00 | - | 9 | 40 | 115.00 | 1.00 | -0.57 | -36.31% | 1 | 176 |
| 34.71 | +2.91 | +9.15% | 15 | 62 | 120.00 | 1.40 | -0.40 | -22.22% | 5 | 107 |
| 26.66 | 0.00 | - | 4 | 44 | 125.00 | 2.01 | -0.10 | -4.74% | 51 | 79 |
| 26.16 | +5.74 | +28.11% | 15 | 81 | 130.00 | 3.01 | 0.00 | - | 29 | 643 |
| 22.30 | +3.15 | +16.45% | 1 | 135 | 135.00 | 3.65 | -0.52 | -12.47% | 31 | 519 |
| 21.13 | +2.63 | +14.22% | 5 | 347 | 140.00 | 4.97 | -0.66 | -11.72% | 32 | 103 |
| 16.68 | +1.51 | +9.95% | 8 | 95 | 145.00 | 6.63 | -0.92 | -12.19% | 46 | 106 |
| 14.50 | +1.70 | +13.28% | 5 | 100 | 150.00 | 8.90 | -4.10 | -31.54% | 2 | 8 |
| 11.20 | +0.88 | +8.53% | 6 | 317 | 155.00 | 16.00 | 0.00 | - | 11 | 20 |
| 9.80 | +1.70 | +20.99% | 13 | 343 | 160.00 | - | - | - | - | - |
| 6.70 | +0.50 | +8.06% | 1 | 120 | 165.00 | - | - | - | - | - |
| 5.00 | +0.10 | +2.04% | 1 | 295 | 170.00 | - | - | - | - | - |
| 4.80 | +1.00 | +26.32% | 4 | 927 | 175.00 | - | - | - | - | - |
| 2.75 | -0.01 | -0.36% | 1 | 51 | 180.00 | - | - | - | - | - |
| 2.90 | +0.95 | +48.72% | 1 | 36 | 185.00 | - | - | - | - | - |
| 1.90 | +0.32 | +20.25% | 7 | 47 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 66 | 195.00 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 6 | 65 | 200.00 | 70.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.