UK markets open in 1 hour 14 minutes
NIKKEI 225
39,491.71 +150.17 (+0.38%) HANG SENG
17,810.04 +93.57 (+0.53%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,628.24 +397.64 (+0.82%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 47 | 0 |
| 17.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 7.05 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 32 | 0 | 135.00 | 9.52 | 0.00 | - | 1 | 0 |
| 8.44 | 0.00 | - | 1 | 0 | 140.00 | 11.83 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 23 | 0 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.